期元大美元指正2 (00683L)-富邦-桃園券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.25
漲跌
▼0.20
漲幅
-0.85%
成交量
609張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	23.02	23.10	-1	305	-0.33%
2024/03/22	1	22.52	0	0.00	22.50	1	352	0.28%
2024/03/21	0	0.00	1	22.07	22.10	-1	349	-0.29%
2024/02/19	0.1	22.53	1	22.44	22.44	-0.9	389	-0.23%
2024/02/05	1	22.39	0	0.00	22.37	1	408	0.24%
2024/02/02	0	0.00	2	21.92	21.92	-2	394	-0.51%
2024/01/29	1	22.11	0	0.00	22.13	1	395	0.25%
2024/01/26	2	22.13	0	0.00	22.13	2	396	0.50%
2024/01/22	0	0.00	2	21.96	21.97	-2	403	-0.50%
2024/01/17	1	22.10	1	22.10	22.11	0	405	0.00%
2024/01/16	2	21.86	0	0.00	21.86	2	414	0.48%
2024/01/04	0	0.00	1	21.60	21.60	-1	419	-0.24%
2024/01/02	2	21.23	0	0.00	21.22	2	395	0.51%
2023/12/29	1	21.07	0	0.00	21.06	1	389	0.26%
2023/12/27	0	0.00	1	21.18	21.17	-1	380	-0.26%
2023/12/20	0	0.00	1	21.46	21.46	-1	408	-0.24%
2023/12/04	0	0.00	4	21.90	21.93	-4	443	-0.90%
2023/12/01	0	0.00	1	21.92	21.95	-1	448	-0.22%
2023/11/28	0	0.00	1	21.85	21.85	-1	478	-0.21%
2023/10/30	0	0.00	1.1	23.38	23.37	-1.1	625	-0.17%
2023/10/16	0	0.00	0.1	23.04	23.32	-0.1	763	-0.01%
2023/10/11	0	0.00	0	23.02	22.95	0	904	0.00%
2023/10/03	0	0.00	1	23.56	23.59	-1	942	-0.11%
2023/10/02	0	0.00	0	23.34	23.17	0	931	0.00%
2023/09/28	0	0.00	1	23.35	23.34	-1	931	-0.11%
2023/09/25	0	0.00	2.1	22.82	22.85	-2.1	915	-0.23%
2023/09/18	0	0.00	2.1	22.64	22.68	-2.1	911	-0.23%
2023/09/11	0	0.00	3.1	22.49	22.37	-3.1	935	-0.33%
2023/09/08	0	0.00	9.1	22.54	22.51	-9.1	946	-0.96%
2023/09/01	0	0.00	3	21.94	21.97	-3	949	-0.32%
2023/08/28	0	0.00	1.1	22.19	22.17	-1.1	973	-0.11%
2023/08/24	0	0.00	5	21.85	21.84	-5	965	-0.52%
2023/08/23	0	0.00	0.1	21.55	21.89	-0.1	946	-0.01%
2023/08/21	0	0.00	1	21.87	21.85	-1	966	-0.10%
2023/08/15	2	21.78	7	21.76	21.75	-5	1,046	-0.48%
2023/08/14	2	21.66	0	0.00	21.68	2	1,059	0.19%
2023/07/25	2	20.93	0	0.00	20.90	2	1,077	0.19%
2023/07/20	0	0.00	20	20.42	20.42	-20	1,086	-1.84%
2023/07/17	20	20.32	0	0.00	20.33	20	1,102	1.81%
2023/07/14	0	0.00	7	20.15	20.15	-7	1,101	-0.64%
2023/07/13	0	0.00	3	20.52	20.55	-3	1,009	-0.30%
2023/07/11	1	21.08	0	0.00	21.05	1	1,019	0.10%
2023/07/10	1	21.38	0	0.00	21.37	1	1,020	0.10%
2023/07/07	1	21.65	0	0.00	21.61	1	1,028	0.10%
2023/07/03	0	0.00	2	21.55	21.53	-2	1,071	-0.19%
2023/06/13	1	21.70	0	0.00	21.68	1	1,227	0.08%
2023/06/12	0	0.00	1	21.78	21.79	-1	1,236	-0.08%
2023/06/09	1	21.73	3	21.72	21.73	-2	1,257	-0.16%
2023/06/05	0	0.00	1	21.98	21.99	-1	1,406	-0.07%
2023/06/02	1	21.71	29	21.74	21.71	-28	1,456	-1.92%
2023/05/31	0	0.00	43	22.07	22.10	-43	1,436	-2.99%
2023/05/30	8	22.06	0	0.00	22.11	8	1,440	0.56%
2023/05/29	0	0.00	1	22.08	21.98	-1	1,463	-0.07%
2023/05/25	1	22.01	0	0.00	22.01	1	1,475	0.07%
2023/05/22	1	21.57	0	0.00	21.62	1	1,519	0.07%
2023/05/19	4	21.78	0	0.00	21.81	4	1,544	0.26%
2023/05/18	5	21.54	0	0.00	21.55	5	1,521	0.33%
2023/05/16	3	21.32	0	0.00	21.33	3	1,526	0.20%
2023/03/31	1	21.07	0	0.00	21.09	1	1,954	0.05%
2023/03/13	0	0.00	10	21.84	21.82	-10	2,085	-0.48%
2023/03/09	5	22.62	0	0.00	22.57	5	2,060	0.24%
2023/03/08	5	22.55	0	0.00	22.66	5	2,059	0.24%
2023/03/02	0	0.00	1	22.13	22.15	-1	1,990	-0.05%
2023/02/20	3	21.91	0	0.00	21.85	3	2,111	0.14%
2023/02/13	1	21.77	1	21.68	21.77	0	2,118	0.00%
2023/02/10	0	0.00	2	21.53	21.60	-2	2,107	-0.09%
2023/02/06	2	21.44	0	0.00	21.43	2	2,047	0.10%
2023/02/02	1	20.44	0	0.00	20.39	1	1,981	0.05%
2023/01/30	1	20.96	0	0.00	20.88	1	2,007	0.05%
2023/01/17	2	21.07	0	0.00	21.04	2	1,987	0.10%
2023/01/16	1	20.99	0	0.00	20.89	1	1,991	0.05%
2023/01/13	1	21.00	0	0.00	21.05	1	1,971	0.05%
2023/01/09	1	21.66	1	21.69	21.66	0	1,964	0.00%
2023/01/06	1	22.25	0	0.00	22.34	1	1,940	0.05%
2022/12/26	1	22.00	0	0.00	21.93	1	2,012	0.05%
2022/12/14	1	21.80	0	0.00	21.82	1	1,928	0.05%
2022/12/12	1	22.31	0	0.00	22.33	1	1,903	0.05%
2022/12/01	20	22.42	6	22.41	22.37	14	1,803	0.78%
2022/11/29	1	22.92	0	0.00	22.76	1	1,748	0.06%
2022/11/25	8	22.56	0	0.00	22.56	8	1,704	0.47%
2022/11/24	5	22.52	0	0.00	22.49	5	1,696	0.29%
2022/11/16	7	22.94	0	0.00	22.88	7	1,495	0.47%
2022/11/14	11	23.11	0	0.00	23.08	11	1,426	0.77%
2022/11/10	0	0.00	1	24.52	24.53	-1	1,321	-0.08%
2022/11/07	0	0.00	10	24.90	24.92	-10	1,269	-0.79%
2022/11/01	0	0.00	6	25.15	25.07	-6	1,167	-0.51%
2022/10/31	1	24.83	1	24.84	24.86	0	1,148	0.00%
2022/10/28	10	24.72	1	24.69	24.69	9	1,134	0.79%
2022/10/27	7	24.36	1	24.33	24.33	6	1,110	0.54%
2022/10/26	0	0.00	3	24.95	24.94	-3	1,072	-0.28%
2022/10/17	1	25.90	0	0.00	25.85	1	884	0.11%
2022/10/13	1	26.03	0	0.00	26.02	1	841	0.12%
2022/10/12	0	0.00	1	25.96	25.96	-1	820	-0.12%
2022/10/07	0	0.00	2	25.43	25.50	-2	746	-0.27%
2022/10/05	5	24.67	3	24.67	24.67	2	704	0.28%
2022/10/04	1	25.28	0	0.00	25.19	1	660	0.15%
2022/10/03	1	25.51	14	25.45	25.58	-13	635	-2.04%
2022/09/30	0	0.00	9	25.49	25.45	-9	618	-1.46%
2022/09/29	0	0.00	14	26.00	26.00	-14	594	-2.35%
2022/09/28	0	0.00	5	26.61	26.66	-5	585	-0.85%
2022/09/26	0	0.00	5	26.19	26.23	-5	548	-0.91%
2022/09/23	0	0.00	8	25.00	24.96	-8	522	-1.53%
2022/09/22	2	25.03	10	25.05	25.05	-8	514	-1.55%
2022/09/21	2	24.49	0	0.00	24.50	2	495	0.40%
2022/09/19	0.3	24.75	0	0.00	24.37	0.3	475	0.06%
2022/09/07	0	0.00	1	24.60	24.59	-1	460	-0.22%
2022/09/05	0	0.00	1	24.31	24.43	-1	489	-0.20%
2022/09/02	0	0.00	1	24.09	24.07	-1	502	-0.20%
2022/08/29	0	0.00	1	23.95	24.05	-1	514	-0.19%
2022/08/23	4	23.79	2	23.76	23.79	2	538	0.37%
2022/08/19	5	23.20	1	23.17	23.20	4	547	0.73%
2022/08/15	1	22.21	0	0.00	22.33	1	552	0.18%
2022/07/12	0	0.00	2	23.46	23.56	-2	846	-0.24%
2022/07/08	0	0.00	1	22.96	22.97	-1	855	-0.12%
2022/06/16	0	0.00	3	22.00	22.08	-3	853	-0.35%
2022/06/14	0	0.00	1	22.16	22.12	-1	848	-0.12%
2022/06/08	2	21.05	0	0.00	21.10	2	824	0.24%
2022/05/23	0	0.00	10	21.15	21.14	-10	910	-1.10%
2022/05/12	0	0.00	1.1	21.76	21.76	-1.1	901	-0.12%
2022/05/11	0	0.00	1	21.63	21.57	-1	894	-0.11%
2022/04/29	0	0.00	1	21.49	21.40	-1	814	-0.12%
2022/04/28	0	0.00	107	21.32	21.56	-107	788	-13.58%	大賣/鉅額交易
2022/04/27	0	0.00	1	21.01	21.00	-1	759	-0.13%
2022/04/20	1	20.38	0	0.00	20.30	1	773	0.13%
2022/04/19	0	0.00	1	20.39	20.40	-1	775	-0.13%
2022/04/15	0	0.00	1	20.13	20.09	-1	768	-0.13%
2022/04/14	1	19.94	0	0.00	19.83	1	765	0.13%
2022/04/08	0	0.00	3	19.95	19.95	-3	745	-0.40%
2022/03/16	1	19.56	0	0.00	19.55	1	739	0.14%
2022/03/01	0	0.00	1	18.77	18.73	-1	701	-0.14%
2022/02/21	1	18.39	0	0.00	18.40	1	690	0.14%
2022/02/15	1	18.56	0	0.00	18.55	1	711	0.14%
2022/02/14	1	18.50	0	0.00	18.50	1	733	0.14%
2022/02/11	1	18.48	0	0.00	18.48	1	724	0.14%
2022/01/19	1	18.39	1	18.39	18.40	0	770	0.00%
2022/01/17	0	0.00	1	18.16	18.17	-1	771	-0.13%
2022/01/13	2	18.13	0	0.00	18.13	2	755	0.26%
2022/01/12	0	0.00	1	18.38	18.37	-1	745	-0.13%
2022/01/07	1	18.59	0	0.00	18.59	1	763	0.13%
2022/01/05	0	0.00	1	18.62	18.64	-1	770	-0.13%
2022/01/04	0	0.00	1	18.59	18.59	-1	774	-0.13%
2021/12/28	0	0.00	1	18.56	18.57	-1	820	-0.12%
2021/12/27	1	18.59	0	0.00	18.58	1	839	0.12%
2021/12/22	1	18.70	0	0.00	18.72	1	895	0.11%
2021/12/21	1	18.69	0	0.00	18.68	1	905	0.11%
2021/12/16	2	18.67	0	0.00	18.67	2	878	0.23%
2021/12/14	1	18.65	0	0.00	18.65	1	898	0.11%
2021/12/10	4	18.56	3	18.55	18.55	1	891	0.11%
2021/12/07	3	18.63	0	0.00	18.62	3	875	0.34%
2021/12/06	1	18.65	0	0.00	18.65	1	876	0.11%
2021/12/03	3	18.61	0	0.00	18.61	3	892	0.34%
2021/12/01	1	18.52	28	18.42	18.50	-27	897	-3.01%
2021/11/29	2	18.61	0	0.00	18.61	2	900	0.22%
2021/11/26	0	0.00	1	18.80	18.78	-1	879	-0.11%
2021/11/25	2	18.79	0	0.00	18.78	2	879	0.23%
2021/11/24	1	18.72	0	0.00	18.70	1	878	0.11%
2021/11/23	1	18.71	0	0.00	18.71	1	878	0.11%
2021/11/22	1	18.55	0	0.00	18.55	1	863	0.12%
2021/11/19	1	18.39	0	0.00	18.37	1	861	0.12%
2021/11/18	1	18.47	0	0.00	18.47	1	869	0.11%
2021/11/17	2	18.50	0	0.00	18.54	2	867	0.23%
2021/11/12	6	18.24	0	0.00	18.23	6	940	0.64%
2021/11/11	1	18.10	0	0.00	18.09	1	934	0.11%
2021/11/10	0	0.00	1	17.79	17.77	-1	905	-0.11%
2021/11/08	10	17.87	0	0.00	17.85	10	896	1.12%
2021/11/04	11	17.73	0	0.00	17.76	11	894	1.23%
2021/10/29	10	17.59	0	0.00	17.63	10	882	1.13%
2021/10/25	20	17.65	0	0.00	17.67	20	888	2.25%
2021/10/22	1	17.73	0	0.00	17.75	1	896	0.11%
2021/10/20	0	0.00	43	17.73	17.71	-43	901	-4.77%
2021/10/18	1	17.88	1	17.88	17.90	0	904	0.00%
2021/10/13	1	17.94	0	0.00	17.95	1	935	0.11%
2021/10/12	3	17.94	0	0.00	17.93	3	931	0.32%
2021/10/07	0	0.00	5	17.93	17.89	-5	919	-0.54%
2021/10/06	1	17.89	0	0.00	17.88	1	910	0.11%
2021/10/05	0	0.00	1	17.82	17.87	-1	905	-0.11%
2021/10/01	6	17.97	0	0.00	17.98	6	901	0.67%
2021/09/30	3	17.88	1	17.90	17.88	2	908	0.22%
2021/09/29	1	17.68	1	17.66	17.69	0	913	0.00%
2021/09/28	0	0.00	1	17.58	17.55	-1	907	-0.11%
2021/09/27	1	17.49	1	17.43	17.49	0	914	0.00%
2021/09/24	0	0.00	19	17.40	17.42	-19	931	-2.04%
2021/09/23	23	17.52	1	17.56	17.46	22	932	2.36%
2021/09/17	0	0.00	2	17.41	17.36	-2	914	-0.22%
2021/09/15	0	0.00	2	17.32	17.34	-2	935	-0.21%
2021/09/10	20	17.30	0	0.00	17.29	20	1,021	1.96%
2021/09/09	0	0.00	2	17.40	17.38	-2	1,061	-0.19%
2021/09/08	40	17.34	0	0.00	17.35	40	1,078	3.71%
2021/09/07	20	17.18	0	0.00	17.18	20	1,068	1.87%
2021/09/06	20	17.21	2	17.21	17.22	18	1,077	1.67%
2021/09/03	20	17.18	0	0.00	17.20	20	1,091	1.83%
2021/09/02	1	17.26	0	0.00	17.33	1	1,076	0.09%
2021/09/01	0	0.00	2	17.36	17.40	-2	1,077	-0.19%
2021/08/31	1	17.31	0	0.00	17.32	1	1,097	0.09%
2021/08/30	1	17.31	3	17.36	17.31	-2	1,116	-0.18%
2021/08/27	1	17.55	0	0.00	17.49	1	1,156	0.09%
2021/08/25	1	17.48	8	17.48	17.48	-7	1,175	-0.60%
2021/08/24	1	17.46	0	0.00	17.50	1	1,175	0.09%
2021/08/20	2	17.74	0	0.00	17.74	2	1,144	0.17%
2021/08/19	1	17.63	0	0.00	17.60	1	1,109	0.09%
2021/08/04	1	17.08	0	0.00	17.05	1	1,138	0.09%
2021/08/03	2	17.08	0	0.00	17.08	2	1,149	0.17%
2021/07/26	1	17.41	0	0.00	17.41	1	1,172	0.09%
2021/07/22	1	17.45	0	0.00	17.44	1	1,176	0.09%
2021/07/21	1.1	17.52	0	0.00	17.51	1.1	1,186	0.09%
2021/07/19	1	17.30	0	0.00	17.30	1	1,198	0.08%
2021/07/14	1	17.33	0	0.00	17.33	1	1,294	0.08%
2021/07/09	1.1	17.27	5	17.23	17.24	-3.9	1,339	-0.29%
2021/07/06	4	17.10	0	0.00	17.08	4	1,338	0.30%
2021/07/05	4	17.23	0	0.00	17.25	4	1,325	0.30%
2021/07/02	0	0.00	1	17.33	17.38	-1	1,334	-0.07%
2021/06/29	2	17.08	0	0.00	17.06	2	1,399	0.14%
2021/06/23	1	17.08	0	0.00	17.05	1	1,491	0.07%
2021/06/22	2	17.11	0	0.00	17.15	2	1,508	0.13%
2021/06/21	3	17.18	1	17.15	17.24	2	1,515	0.13%
2021/06/18	3	17.01	0	0.00	17.10	3	1,487	0.20%
2021/06/17	7	16.82	0	0.00	16.80	7	1,463	0.48%
2021/06/16	0	0.00	1	16.55	16.57	-1	1,467	-0.07%
2021/06/15	2.1	16.50	0	0.00	16.50	2.1	1,475	0.14%
2021/06/11	0.1	16.78	0	0.00	16.38	0.1	1,466	0.01%
2021/06/10	0.1	16.62	0	0.00	16.50	0.1	1,457	0.01%
2021/06/09	0.1	16.66	1	16.45	16.46	-0.9	1,460	-0.06%
2021/06/07	0.1	16.95	0	0.00	16.49	0.1	1,495	0.01%
2021/06/04	2	16.59	0	0.00	16.63	2	1,530	0.13%
2021/06/01	1.1	16.34	0	0.00	16.34	1.1	1,555	0.07%
2021/05/19	0	0.00	1	16.35	16.33	-1	1,616	-0.06%
2021/05/18	1	16.44	0	0.00	16.43	1	1,613	0.06%
2021/05/10	1	16.49	0	0.00	16.49	1	1,675	0.06%
2021/04/20	0	0.00	11	16.69	16.69	-11	1,661	-0.66%
2021/04/19	2	17.01	0	0.00	17.01	2	1,662	0.12%
2021/04/14	2	17.05	0	0.00	17.05	2	1,677	0.12%
2021/04/13	1	17.25	0	0.00	17.31	1	1,638	0.06%
2021/04/09	1	17.24	0	0.00	17.27	1	1,619	0.06%
2021/04/06	1	17.40	73	17.45	17.46	-72	1,557	-4.62%
2021/04/01	73	17.66	2	17.69	17.74	71	1,505	4.72%
2021/03/26	2	17.52	0	0.00	17.53	2	1,368	0.15%
2021/03/22	1	17.23	0	0.00	17.23	1	1,278	0.08%
2021/03/12	1	17.04	1	16.93	17.04	0	1,205	0.00%
2021/03/11	1	17.10	0	0.00	17.12	1	1,177	0.08%
2021/03/09	2	17.35	0	0.00	17.35	2	1,150	0.17%
2021/03/05	0	0.00	13	17.09	17.11	-13	1,069	-1.22%
2021/03/02	0	0.00	13	16.87	16.89	-13	1,033	-1.26%
2021/02/25	1	16.42	0	0.00	16.45	1	1,020	0.10%
2021/02/22	1	16.58	0	0.00	16.58	1	985	0.10%
2021/02/19	1	16.67	3	16.66	16.68	-2	968	-0.21%
2021/02/18	1	16.81	0	0.00	16.83	1	960	0.10%
2021/02/17	2	16.71	1	16.68	16.72	1	953	0.10%
2021/02/04	1	16.91	0	0.00	16.96	1	890	0.11%
2021/02/03	0	0.00	1	16.85	16.86	-1	867	-0.12%
2021/02/02	0	0.00	10	16.78	16.80	-10	829	-1.21%
2021/01/29	0	0.00	1	16.71	16.76	-1	820	-0.12%
2021/01/26	2	16.64	0	0.00	16.64	2	794	0.25%
2021/01/22	2	16.51	0	0.00	16.52	2	806	0.25%
2021/01/21	6	16.60	0	0.00	16.59	6	798	0.75%
2021/01/11	6	16.80	1	16.80	16.73	5	561	0.89%
2021/01/04	10	16.36	0	0.00	16.35	10	509	1.96%
2020/12/21	1	16.52	0	0.00	16.53	1	594	0.17%
2020/12/18	2	16.30	2	16.42	16.41	0	623	0.00%
2020/12/16	1	16.59	0	0.00	16.53	1	624	0.16%
2020/12/15	1	16.64	0	0.00	16.71	1	623	0.16%
2020/12/14	0	0.00	1	16.75	16.76	-1	628	-0.16%
2020/12/11	4	16.64	0	0.00	16.63	4	626	0.64%
2020/12/09	1	16.79	0	0.00	16.69	1	616	0.16%
2020/12/07	1	16.65	0	0.00	16.67	1	606	0.16%
2020/12/02	2	16.94	0	0.00	16.90	2	539	0.37%
2020/12/01	3	17.21	0	0.00	17.21	3	524	0.57%
2020/11/26	2	17.27	0	0.00	17.27	2	536	0.37%
2020/11/25	6	17.32	0	0.00	17.32	6	531	1.13%
2020/11/24	1	17.47	0	0.00	17.46	1	513	0.19%
2020/11/23	6	17.36	0	0.00	17.39	6	504	1.19%
2020/11/20	3	17.41	0	0.00	17.39	3	496	0.60%
2020/11/19	1	17.45	0	0.00	17.44	1	486	0.21%
2020/11/16	1	17.45	0	0.00	17.46	1	495	0.20%
2020/11/12	1	17.52	0	0.00	17.59	1	490	0.20%
2020/11/09	1	17.28	0	0.00	17.24	1	486	0.21%
2020/11/05	1	17.74	0	0.00	17.74	1	468	0.21%
2020/11/04	3	17.79	0	0.00	17.87	3	466	0.64%
2020/11/02	1	18.03	0	0.00	18.01	1	455	0.22%
2020/10/15	0	0.00	1	17.83	17.83	-1	417	-0.24%
2020/10/12	0	0.00	1	17.66	17.58	-1	397	-0.25%
2020/10/08	1	17.90	0	0.00	17.89	1	383	0.26%
2020/10/06	0	0.00	1	17.80	17.76	-1	369	-0.27%
2020/09/25	0	0.00	1	18.26	18.24	-1	326	-0.31%
2020/09/24	1	18.28	0	0.00	18.32	1	313	0.32%
2020/09/18	3	17.73	0	0.00	17.73	3	234	1.28%
2020/08/31	1	17.45	0	0.00	17.50	1	244	0.41%
2020/08/27	0	0.00	2	17.67	17.68	-2	240	-0.83%
2020/08/18	1	17.59	0	0.00	17.57	1	200	0.50%
2020/07/28	1	17.97	0	0.00	18.06	1	165	0.61%
2020/07/20	2	18.85	0	0.00	18.85	2	148	1.35%
2020/06/05	1	19.30	0	0.00	19.26	1	89	1.12%
2020/06/03	1	19.47	0	0.00	19.48	1	85	1.17%
2020/05/08	1	20.32	0	0.00	20.19	1	92	1.09%
2020/04/27	1	20.66	0	0.00	20.39	1	104	0.96%
2020/03/20	0	0.00	2	22.39	21.62	-2	80	-2.48%
2019/08/01	0	0.00	6	19.78	19.79	-6	41	-14.51%
2019/04/29	1	19.41	0	0.00	19.41	1	59	1.67%
2019/03/11	3	19.09	0	0.00	19.07	3	142	2.10%
2019/02/18	0	0.00	5	18.74	18.75	-5	187	-2.67%
2019/01/10	1	18.13	0	0.00	18.07	1	284	0.35%
2019/01/02	1	18.55	0	0.00	18.52	1	299	0.33%
2018/11/13	0	0.00	1	19.01	19.02	-1	538	-0.19%
2018/11/12	0	0.00	1	18.80	18.81	-1	519	-0.19%
2018/11/05	0	0.00	1	18.58	18.60	-1	579	-0.17%
2018/11/02	0	0.00	1	18.50	18.48	-1	579	-0.17%
2018/10/31	0	0.00	2	18.76	18.80	-2	571	-0.35%
2018/10/30	0	0.00	1	18.61	18.63	-1	566	-0.18%
2018/10/29	0	0.00	1	18.62	18.56	-1	558	-0.18%
2018/10/26	0	0.00	8	18.65	18.65	-8	551	-1.45%
2018/10/24	0	0.00	2	18.42	18.43	-2	539	-0.37%
2018/10/23	0	0.00	2	18.40	18.41	-2	538	-0.37%
2018/10/12	2	18.04	0	0.00	18.00	2	535	0.37%
2018/10/05	2	18.25	0	0.00	18.28	2	527	0.38%
2018/10/01	3	18.00	0	0.00	18.05	3	490	0.61%
2018/09/25	2	17.72	0	0.00	17.74	2	466	0.43%
2018/09/21	3	17.58	0	0.00	17.56	3	464	0.65%
2018/09/19	0	0.00	1	17.83	17.84	-1	470	-0.21%
2018/09/17	1	17.94	0	0.00	17.94	1	471	0.21%
2018/09/12	2	18.06	0	0.00	18.05	2	478	0.42%
2018/08/31	1	17.92	0	0.00	17.92	1	484	0.21%
2018/08/29	1	17.93	0	0.00	17.92	1	479	0.21%
2018/08/13	1	18.54	0	0.00	18.51	1	533	0.19%
2018/08/09	0	0.00	1	17.98	17.96	-1	524	-0.19%
2018/08/06	0	0.00	2	18.00	18.02	-2	583	-0.34%
2018/08/03	0	0.00	2	17.98	17.94	-2	611	-0.33%
2018/07/26	1	17.57	1	17.60	17.60	0	771	0.00%
2018/07/23	1	17.67	0	0.00	17.68	1	864	0.12%
2018/06/28	0	0.00	3	18.00	18.03	-3	1,113	-0.27%
2018/06/26	1	17.57	0	0.00	17.57	1	1,140	0.09%
2018/06/20	0	0.00	1	17.88	17.91	-1	1,241	-0.08%
2018/05/30	0	0.00	2	17.70	17.73	-2	1,425	-0.14%
2018/05/18	0	0.00	1	17.18	17.20	-1	1,667	-0.06%
2018/04/30	4	16.43	0	0.00	16.44	4	1,936	0.21%
2018/03/27	0	0.00	2	15.53	15.54	-2	1,775	-0.11%
2018/03/26	0	0.00	2	15.61	15.62	-2	1,757	-0.11%
2018/03/13	2	15.79	0	0.00	15.86	2	1,606	0.12%
2018/03/09	0	0.00	3	15.93	15.90	-3	1,594	-0.19%
2018/03/02	0	0.00	3	15.97	15.97	-3	1,491	-0.20%
2018/02/26	0	0.00	6	15.81	15.78	-6	1,371	-0.44%
2018/02/21	3	15.81	0	0.00	15.85	3	1,287	0.23%
2018/02/12	3	16.00	0	0.00	15.94	3	1,240	0.24%
2018/02/09	5	15.98	0	0.00	15.99	5	1,203	0.42%
2018/02/07	0	0.00	1	15.69	15.72	-1	1,122	-0.09%
2018/02/05	3	15.57	0	0.00	15.59	3	1,031	0.29%
2018/02/02	0	0.00	5	15.39	15.43	-5	991	-0.50%
2018/01/30	0	0.00	1	15.64	15.68	-1	899	-0.11%
2018/01/29	2	15.58	4	15.55	15.59	-2	853	-0.23%
2018/01/26	0	0.00	3	15.58	15.59	-3	817	-0.37%
2018/01/22	1	16.05	0	0.00	16.05	1	741	0.13%
2018/01/08	0	0.00	1	16.55	16.56	-1	799	-0.13%
2018/01/05	0	0.00	1	16.51	16.52	-1	802	-0.12%
2018/01/02	3	16.62	0	0.00	16.63	3	846	0.35%