• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▼7.5
  • 漲幅
    -8.40%
  • 成交量
    3,469張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.481.8000.0081.756.41,0180.63%
2025/01/220.288.5000.0089.250.29940.02%
2025/01/2000.005.586.7986.55-5.5988-0.56%
2025/01/1600.001.484.5584.65-1.4978-0.14%
2025/01/150.582.2000.0081.200.59680.05%
2025/01/133.881.55183.6081.452.89810.28%
2025/01/10284.8300.0085.3529570.21%
2025/01/09387.4300.0085.6539700.31%
2025/01/08189.0000.0088.3519690.10%
2025/01/0700.00190.5090.35-1970-0.10%
2025/01/0600.001588.0589.20-15970-1.55%
2025/01/02184.5000.0083.6019620.10%
2024/12/31284.8000.0085.5029630.21%
2024/12/2700.00287.3087.60-2966-0.21%
2024/12/2400.00787.2586.55-7994-0.70%
2024/12/23385.02186.2086.3021,0040.20%
2024/12/19183.70183.4084.2509910.00%
2024/12/18185.5500.0086.0519920.10%
2024/12/1600.00085.4585.1501,0020.00%
2024/12/13685.7900.0085.5569990.60%
2024/12/1200.00686.8086.05-6999-0.60%
2024/12/11884.6300.0084.5581,0130.79%
2024/12/1000.00186.1585.95-11,013-0.10%
2024/12/0600.00186.9587.00-11,039-0.10%
2024/12/0500.001.387.1587.40-1.31,038-0.13%
2024/12/0300.003.585.9185.90-3.51,074-0.33%
2024/11/293.880.40181.0580.652.81,0540.27%
2024/11/281.480.4600.0080.351.41,0470.13%
2024/11/270.181.2500.0081.050.11,0450.01%
2024/11/2500.00087.0085.8001,0250.00%
2024/11/2200.004.585.6485.50-4.51,033-0.44%
2024/11/20084.4000.0084.1001,0250.00%
2024/11/181.183.1400.0082.701.11,0230.11%
2024/11/15184.5500.0084.7011,0220.10%
2024/11/140.183.9000.0083.700.11,0360.01%
2024/11/130.185.9500.0085.100.11,0320.01%
2024/11/12287.13287.0585.6001,0500.00%
2024/11/110.189.1000.0090.400.11,0320.01%
2024/11/0800.00290.4090.70-21,036-0.19%
2024/11/07190.0500.0089.6511,0570.09%
2024/11/06588.72188.4087.8041,0760.37%
2024/11/05486.78585.8486.60-11,098-0.09%
2024/11/040.185.55284.8886.20-1.91,147-0.17%
2024/11/01282.4800.0084.3521,2180.16%
2024/10/300.585.6000.0085.400.51,2310.04%
2024/10/29284.1800.0085.6021,2330.16%
2024/10/220.389.8000.0090.450.31,2420.02%
2024/10/2100.00191.4090.50-11,275-0.08%
2024/10/1100.00185.3086.00-11,278-0.08%
2024/10/0900.00184.8584.25-11,278-0.08%
2024/10/08183.1000.0083.4011,2740.08%
2024/10/07184.1500.0084.9511,2740.08%
2024/09/30183.05382.7781.75-21,261-0.16%
2024/09/27187.70186.2586.1501,2410.00%
2024/09/20181.3500.0080.7511,2130.08%
2024/09/1900.00279.6079.80-21,209-0.17%
2024/09/1300.00178.0078.00-11,210-0.08%
2024/09/12177.6500.0077.4011,2200.08%
2024/09/10174.1500.0073.0511,1930.08%
2024/09/09171.9000.0073.2011,1810.08%
2024/09/05175.20275.0073.55-11,159-0.09%
2024/09/04473.20171.7072.9031,1530.26%
2024/09/0200.00282.0081.35-21,112-0.18%
2024/08/30282.0500.0082.0021,1090.18%
2024/08/29180.0000.0081.1011,1100.09%
2024/08/2700.00280.4681.10-21,109-0.18%
2024/08/26282.0000.0081.1021,1090.18%
2024/08/2300.00179.3080.85-11,096-0.09%
2024/08/2200.00280.5380.55-21,084-0.18%
2024/08/21181.6000.0081.5511,0800.09%
2024/08/19182.5500.0082.3011,0640.09%
2024/08/16182.7500.0082.3011,0520.09%
2024/08/1500.00179.1079.05-11,033-0.10%
2024/08/14180.2000.0079.6011,0210.10%
2024/08/1200.00177.1077.60-1980-0.10%
2024/08/09176.4000.0075.6519580.10%
2024/08/08171.8000.0071.4019200.11%
2024/08/0700.001274.4174.45-12884-1.36%
2024/08/06167.0500.0069.1018390.12%
2024/08/051568.1800.0063.35157641.96%
2024/08/02180.5000.0078.5016790.15%
2024/07/26382.1800.0082.4035820.51%
2024/07/23487.6100.0088.1545520.72%
2024/07/22285.6300.0084.3525430.37%
2024/07/19188.3000.0088.4515050.20%
2024/07/18291.8800.0092.3524830.41%
2024/07/121.796.6200.0095.901.74700.37%
2024/07/05193.6500.0093.7514270.23%
2024/06/25187.00185.0087.6503910.00%
2024/06/2100.00190.5091.15-1366-0.27%
2024/06/1900.00490.4090.40-4354-1.13%
2024/06/07180.0500.0079.9513070.32%
2024/06/06180.6000.0080.3013070.33%
2024/05/310.677.15176.9075.90-0.4290-0.13%
2024/05/2900.00279.4579.30-2263-0.76%
2024/05/27280.3000.0080.1522580.77%
2024/05/10172.7500.0072.5512310.43%
2024/05/0600.000.170.5071.25-0.1229-0.04%
2024/05/0200.00369.2869.25-3228-1.31%
2024/04/3000.00170.4570.40-1227-0.44%
2024/04/2600.000.168.2568.25-0.1225-0.03%
2024/04/24267.7000.0068.4022200.91%
2024/04/190.764.9000.0064.200.72140.32%
2024/04/162.768.4600.0067.252.71801.48%
2024/03/1800.000.166.6067.25-0.1156-0.06%
2024/03/1200.000.167.5067.50-0.1154-0.06%
2024/03/0700.00165.9565.90-1142-0.70%
2024/03/0600.00164.5064.60-1141-0.71%
2024/03/0400.00163.2063.25-1138-0.72%
2024/02/2900.00260.4061.10-2138-1.45%
2024/02/271.459.9300.0060.451.41371.00%
2024/02/2600.00160.9061.15-1136-0.73%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音