加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    10,917張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10548.2700.008.265425,3510.21%
2024/05/0978.1600.008.14725,8390.03%
2024/05/0878.2800.008.27726,1210.03%
2024/05/0738.1900.008.25326,4640.01%
2024/05/06108.1300.008.141026,5120.04%
2024/05/0377.9700.007.98726,4880.03%
2024/05/02207.9200.007.932026,6960.07%
2024/04/3067.9500.007.97626,8700.02%
2024/04/2977.8617.867.87626,9090.02%
2024/04/26447.75607.767.76-1627,282-0.06%
2024/04/25267.8300.007.832627,5130.09%
2024/04/2400.0027.977.96-227,523-0.01%
2024/04/22717.92687.907.93328,1460.01%
2024/04/19178.1118.188.101628,1160.06%
2024/04/1800.00158.048.06-1528,069-0.05%
2024/04/17947.8587.847.888628,0240.31%
2024/04/16137.97597.997.96-4628,012-0.16%
2024/04/1538.13578.128.13-5428,000-0.19%
2024/04/12858.1300.008.138528,1030.30%
2024/04/111488.2218.238.2314728,3840.52% 大買/鉅額交易
2024/04/0958.4628.418.47328,1880.01%
2024/04/0888.4000.008.40828,8020.03%
2024/04/033198.611208.608.6119928,7950.69% 大買/大賣/鉅額交易
2024/04/021498.73288.748.7112129,0990.42% 大買/鉅額交易
2024/04/0138.97228.958.98-1928,854-0.07%
2024/03/29108.9900.008.981029,0820.03%
2024/03/28338.99558.979.00-2229,382-0.07%
2024/03/27308.8600.008.873029,8360.10%
2024/03/26958.8600.008.859530,2960.31%
2024/03/2568.93208.938.92-1430,826-0.05%
2024/03/22518.78708.768.83-1931,369-0.06%
2024/03/21308.70868.688.70-5632,794-0.17%
2024/03/201478.7300.008.7214733,6450.44% 大買/鉅額交易
2024/03/19398.681808.688.70-14134,520-0.41% 大賣/鉅額交易
2024/03/18228.73678.738.73-4534,447-0.13%
2024/03/15238.7468.748.751734,6530.05%
2024/03/14138.9688.968.94534,7520.01%
2024/03/13309.06289.069.07234,8890.01%
2024/03/12239.22109.219.241335,3300.04%
2024/03/1129.2900.009.28235,6450.01%
2024/03/08279.271399.259.30-11235,686-0.31% 大賣/鉅額交易
2024/03/07709.25609.279.261035,5370.03%
2024/03/0600.0059.109.14-535,320-0.01%
2024/03/05158.9500.008.961535,2830.04%
2024/03/0118.8628.908.88-135,1540.00%
2024/02/2978.7900.008.77734,9300.02%
2024/02/2738.8400.008.84334,7380.01%
2024/02/2668.96318.948.96-2534,632-0.07%
2024/02/23108.6288.628.61234,0360.01%
2024/02/2219.58.5800.008.5919.533,9350.06%
2024/02/2100.0098.638.67-933,633-0.03%
2024/02/20298.6418.638.642833,3450.08%
2024/02/19108.7000.008.691033,2010.03%
2024/02/163018.7300.008.7330133,4110.90% 大買/鉅額交易
2024/02/15938.8100.008.819332,8380.28%
2024/02/05619.2300.009.246131,8150.19%
2024/02/021309.6299.629.6412131,0350.39% 大買/鉅額交易
2024/02/01169.43159.419.45130,5440.00%
2024/01/31509.2800.009.305030,0460.17%
2024/01/30129.0839.059.15929,4860.03%
2024/01/29408.88268.878.881429,0450.05%
2024/01/26118.9300.008.951128,9530.04%
2024/01/25158.78208.818.83-529,176-0.02%
2024/01/24278.8600.008.912728,8550.09%
2024/01/2319.0000.009.02129,0090.00%
2024/01/22209.0200.009.022028,8510.07%
2024/01/19408.8158.818.813528,6850.12%
2024/01/1849.06149.069.06-1028,392-0.04%
2024/01/17279.0729.109.082528,2660.09%
2024/01/16169.2939.309.311327,9710.05%
2024/01/15139.4300.009.431327,6520.05%
2024/01/12159.4200.009.441527,4830.05%
2024/01/1111.19.3800.009.3911.127,2290.04%
2024/01/10159.4200.009.411527,1200.06%
2024/01/0969.4600.009.48627,0040.02%
2024/01/08199.332809.309.29-26126,654-0.98% 大賣/鉅額交易
2024/01/05349.52509.519.50-1626,348-0.06%
2024/01/0429.7800.009.74225,6730.01%
2024/01/032069.7500.009.7220625,5290.81% 大買/鉅額交易
2024/01/022469.8600.009.8124625,1100.98% 大買/鉅額交易
2023/12/2927510.0500.0010.0527524,3811.13% 大買/鉅額交易
2023/12/2840010.141610.1510.1538424,3041.58% 大買/鉅額交易
2023/12/27209.9799.979.971123,7650.05%
2023/12/261210.00210.0010.011023,5300.04%
2023/12/25239.96109.939.961323,2250.06%
2023/12/229110.012310.029.996822,8010.30%
2023/12/21202.910.163010.1510.16172.922,2280.78% 大買/鉅額交易
2023/12/2010810.071310.0510.089521,6390.44% 大買/
2023/12/1921610.003410.0110.0118221,1660.86% 大買/鉅額交易
2023/12/1820010.0212810.1110.187220,2550.36% 大買/大賣/
2023/12/151859.841469.849.863918,4290.21% 大買/大賣/
2023/12/1414.89.5969.609.608.817,1700.05%
2023/12/13289.1519.139.142716,1820.17%
2023/12/12199.0829.089.151715,9060.11%
2023/12/1199.1000.009.11915,3560.06%
2023/12/08539.2300.009.275314,7320.36%
2023/12/072019.34879.349.2211414,2750.80% 大買/鉅額交易
2023/12/0623.39.1000.009.1023.313,3450.17%
2023/12/05378.8200.008.853712,7010.29%
2023/12/0418.7768.788.80-512,416-0.04%
2023/12/0117.38.5428.558.5615.312,2620.12%
2023/11/3058.72308.738.66-2511,951-0.21%
2023/11/29208.5700.008.592011,6680.17%
2023/11/2800.0018.428.41-111,442-0.01%
2023/11/2768.2000.008.20611,3230.05%
2023/11/24228.3200.008.312211,1800.20%
2023/11/22788.3500.008.327810,8980.72%
2023/11/17168.2400.008.231610,5750.15%
2023/11/1611.88.1600.008.1611.810,5910.11%
2023/11/15168.3338.338.311310,5370.12%
2023/11/10187.9400.007.96189,8790.18%
2023/11/0920.18.3028.308.3018.19,7320.19%
2023/11/080.18.0100.008.030.19,5670.00%
2023/11/0717.8100.007.8119,5560.01%
2023/11/06127.91187.917.91-69,537-0.06%
2023/11/03137.8500.007.85139,5190.14%
2023/11/0211.17.61107.607.621.19,4500.01%
2023/10/3037.3000.007.3139,7710.03%
2023/10/2747.4000.007.3949,7860.04%
2023/10/262.17.1617.177.151.19,5170.01%
2023/10/2400.00107.357.42-109,783-0.10%
2023/10/2300.0037.077.07-39,709-0.03%
2023/10/2000.000.87.197.19-0.89,612-0.01%
2023/10/198.17.3100.007.308.19,5100.09%
2023/10/1827.5800.007.5929,3730.02%
2023/10/176.17.6900.007.646.19,3890.06%
2023/10/1347.8300.007.8749,2020.04%
2023/10/1200.0058.178.17-58,993-0.06%
2023/10/1100.00107.947.94-108,956-0.11%
2023/10/046.17.55687.577.51-61.98,901-0.70%
2023/10/0357.9900.007.9658,6280.06%
2023/10/0218.1200.008.1418,5920.01%
2023/09/2848.1800.008.2048,7760.05%
2023/09/2688.31288.318.35-208,565-0.23%
2023/09/2210.18.58168.598.61-5.98,615-0.07%
2023/09/213.18.9200.008.943.18,3490.04%
2023/09/2019.0400.009.0518,2100.01%
2023/09/1929.1500.009.1628,1940.02%
2023/09/18609.0300.009.04608,2310.73%
2023/09/15109.1819.179.2098,2320.11%
2023/09/1329.2759.269.26-38,263-0.04%
2023/09/1229.2200.009.2328,3850.02%
2023/09/11139.2300.009.24138,4580.15%
2023/09/0829.37109.379.37-88,579-0.09%
2023/09/06109.2100.009.23108,6000.12%
2023/09/0479.4200.009.4178,8250.08%
2023/08/31129.6500.009.67128,8730.14%
2023/08/30109.6200.009.63108,9320.11%
2023/08/2929.4959.509.48-38,975-0.03%
2023/08/2829.4100.009.4829,0780.02%
2023/08/2500.0019.379.36-19,228-0.01%
2023/08/2429.53109.519.49-89,379-0.09%
2023/08/2300.00189.209.22-189,516-0.19%
2023/08/2229.0100.009.0129,5860.02%
2023/08/2149.1600.009.1149,5780.04%
2023/08/1800.002209.249.30-2209,497-2.32% 大賣/鉅額交易
2023/08/1799.2300.009.2199,5720.09%
2023/08/16109.4600.009.46109,3860.11%
2023/08/1579.5200.009.5179,3860.07%
2023/08/1429.59109.579.58-89,327-0.09%
2023/08/11119.6800.009.66119,3510.12%
2023/08/1039.8700.009.8639,3020.03%
2023/08/0929.8800.009.9029,2520.02%
2023/08/0879.718.39.749.78-1.39,190-0.01%
2023/08/0729.8000.009.8229,0070.02%
2023/08/0473.39.59119.639.5962.38,9170.70%
2023/08/024610.2000.0010.17468,1120.57%
2023/08/01410.4500.0010.4547,7490.05%
2023/07/313.210.3700.0010.343.27,6860.04%
2023/07/284810.3400.0010.34487,6940.62%
2023/07/27310.7000.0010.7137,1020.04%
2023/07/26210.7000.0010.7027,1220.03%
2023/07/2514.510.7800.0010.7614.57,1050.20%
2023/07/24610.7900.0010.8067,0830.08%
2023/07/2124.110.8000.0010.8024.17,0580.34%
2023/07/20211.0000.0010.9726,9810.03%
2023/07/19210.8500.0010.8626,8940.03%
2023/07/18510.7500.0010.7656,8490.07%
2023/07/173.410.7700.0010.773.46,8170.05%
2023/07/141210.833410.8210.80-226,796-0.32%
2023/07/133010.671.610.6510.6228.46,7320.42%
2023/07/1224.310.50510.5110.4819.36,6930.29%
2023/07/1118.310.3800.0010.4418.36,7000.27%
2023/07/101710.3000.0010.29176,6080.26%
2023/07/0734.110.5000.0010.5234.16,4780.53%
2023/07/063110.7600.0010.76316,2850.49%
2023/07/042511.0400.0011.04256,0050.42%
2023/06/301010.9000.0010.89105,9620.17%
2023/06/29511.19111.2011.1545,7310.07%
2023/06/281511.1100.0011.09155,7210.26%
2023/06/271011.19211.1511.1585,7060.14%
2023/06/261011.215411.2211.22-445,688-0.77%
2023/06/21311.166611.1711.16-635,622-1.12%
2023/06/201010.9300.0010.94105,5180.18%
2023/06/191011.0700.0011.08105,4610.18%
2023/06/15610.8900.0010.9065,3400.11%
2023/06/144010.8700.0010.86405,2860.76%
2023/06/133011.0400.0011.03305,2450.57%
2023/06/12510.9800.0010.9655,2220.10%
2023/06/0900.00110.9210.93-15,215-0.02%
2023/06/083010.779010.7810.78-605,183-1.16%
2023/06/07511.17411.1711.1814,9580.02%
2023/06/061010.9900.0010.96104,8920.20%
2023/06/052910.9400.0010.95294,8170.60%
2023/06/025711.236511.2311.23-84,686-0.17%
2023/06/011611.1400.0011.09164,5960.35%
2023/05/315011.00111.0111.04494,4931.09%
2023/05/302410.9300.0010.92244,3330.55%
2023/05/291810.7400.0010.74184,1640.43%
2023/05/262110.643010.5910.65-93,934-0.23%
2023/05/254210.7300.0010.70423,9321.07%
2023/05/245610.8900.0010.89563,8421.46%
2023/05/231710.8200.0010.81173,7380.45%
2023/05/22410.9800.0010.9943,5180.11%
2023/05/19911.0700.0011.0893,4990.26%
2023/05/18111.3000.0011.2913,3970.03%
2023/05/171011.3300.0011.34103,3330.30%
2023/05/15111.6000.0011.5613,1470.03%
2023/05/10111.4300.0011.4313,0570.03%
2023/05/09911.4900.0011.5293,0140.30%
2023/05/081411.7600.0011.78142,9290.48%
2023/05/05311.8400.0011.8232,9480.10%
2023/05/03111.8500.0011.8512,8230.04%
2023/05/02811.5400.0011.5582,7750.29%
2023/04/28811.6800.0011.7582,6900.30%
2023/04/27111.901011.9111.89-92,616-0.34%
2023/04/26612.0700.0012.0762,5870.23%
2023/04/24511.6100.0011.6152,5140.20%
2023/04/1900.00111.5711.57-12,460-0.04%
2023/04/18811.5100.0011.5182,4430.33%
2023/04/171011.8000.0011.81102,3510.43%
2023/04/14512.011012.0212.02-52,299-0.22%
2023/04/12512.1700.0012.1852,2500.22%
2023/04/10212.3300.0012.3422,1870.09%
2023/04/0600.001112.4112.45-112,145-0.51%
2023/03/30511.6500.0011.6352,0440.24%
2023/03/29111.6200.0011.7012,0100.05%
2023/03/28111.7400.0011.7612,0020.05%
2023/03/21512.1600.0012.1751,9140.26%
2023/03/1600.00512.2112.22-51,921-0.26%
2023/03/151011.6600.0011.71101,8240.55%
2023/03/141011.9800.0012.04101,8000.56%
2023/03/101011.4300.0011.51101,6870.59%
2023/03/0800.001011.0211.02-101,663-0.60%
2023/03/071011.0500.0011.11101,6420.61%
2023/02/17311.0500.0011.0331,4010.21%
2023/02/13311.5300.0011.5731,3750.22%
2022/12/20612.1000.0011.8161,1200.54%
2022/12/12212.3900.0012.5321,0330.19%
2022/12/091013.1300.0013.11101,0011.00%
2022/11/1700.00511.2311.24-5667-0.75%
2022/11/16510.7800.0010.7856650.75%
2022/10/1800.00710.9210.94-7572-1.22%
2022/09/27212.1500.0012.1724880.41%
2022/09/26512.4500.0012.3854831.03%
2022/07/1400.00215.1215.06-2344-0.58%
2022/07/0600.00215.3215.34-2362-0.55%
2022/06/2900.00214.2514.30-2352-0.57%
2022/06/2400.00214.5814.65-2350-0.57%
2022/06/15213.5900.0013.5223140.64%
2022/06/07214.6100.0014.6522870.70%
2022/05/2600.00415.9616.10-4257-1.56%
2022/05/18214.7200.0014.7022070.96%
2022/04/12217.1500.0017.152952.09%
2022/04/08218.4000.0018.332832.39%
2022/03/24219.6900.0019.642643.11%
2022/03/1000.00121.1921.18-154-1.83%
2022/03/04122.2200.0022.131501.97%
2020/03/1300.00331.9431.44-3223-1.35%
2020/03/11334.6200.0035.1432191.36%
2020/03/0600.00431.9532.98-4218-1.83%
2020/03/05430.1300.0030.2142181.83%
2020/03/0400.00330.6530.71-3218-1.37%
2020/03/02130.8700.0030.4312040.49%
2020/02/26228.7300.0028.5222020.99%
2020/01/06224.80224.7324.7706320.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音