• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.336.4600.0036.470.31,1250.02%
2025/01/20136.0000.0035.9811,1340.09%
2025/01/150.235.0100.0034.850.21,1310.01%
2025/01/13234.8600.0034.7721,1530.17%
2025/01/100.235.6100.0035.620.21,1420.02%
2025/01/08136.3000.0036.0411,1390.09%
2025/01/07136.471036.5036.43-91,137-0.79%
2025/01/061036.0400.0036.04101,1250.89%
2025/01/02135.1400.0034.8811,1140.09%
2024/12/270.535.4900.0035.690.51,1400.04%
2024/12/2500.000.235.4535.44-0.21,165-0.02%
2024/12/2400.002235.6035.40-221,171-1.88%
2024/12/19234.9700.0035.0321,1920.17%
2024/12/18635.2500.0035.3961,1940.50%
2024/12/171635.421335.2835.3531,1940.25%
2024/12/161035.0500.0035.05101,1910.84%
2024/12/13134.8010.334.9834.92-9.31,183-0.79%
2024/12/126034.84634.9034.84541,1664.63%
2024/12/110.234.5000.0034.460.21,1640.02%
2024/12/0500.001.134.6334.63-1.11,168-0.09%
2024/12/04134.36234.4634.51-11,169-0.09%
2024/12/0300.00234.3834.29-21,195-0.17%
2024/12/02234.0400.0034.0421,1890.17%
2024/11/2200.00034.1234.1501,1470.00%
2024/11/210.133.6800.0033.660.11,1430.00%
2024/11/202.133.85934.1233.84-71,134-0.61%
2024/11/18234.4500.0034.3721,1090.18%
2024/11/15134.6300.0034.8211,0820.09%
2024/11/14834.7200.0034.5781,0830.74%
2024/11/123.135.3400.0035.163.11,0800.29%
2024/11/0800.004.435.9835.89-4.41,056-0.41%
2024/11/0700.000.135.7835.77-0.11,057-0.01%
2024/11/06035.38235.7135.50-21,064-0.19%
2024/11/05734.9500.0035.1471,0830.65%
2024/11/041.134.960.235.0535.080.91,1200.08%
2024/11/011.234.2300.0034.801.21,1860.10%
2024/10/300.135.090.235.2735.01-0.11,2120.00%
2024/10/298.935.1400.0035.108.91,2140.73%
2024/10/242.435.6300.0035.512.41,1560.21%
2024/10/236.235.7000.0035.666.21,1570.53%
2024/10/22135.8500.0035.8611,1600.09%
2024/10/18135.78335.8135.76-21,177-0.17%
2024/10/16635.0400.0035.0761,2170.49%
2024/10/1500.00135.5035.47-11,221-0.08%
2024/10/1100.001035.0234.95-101,253-0.80%
2024/10/04133.9000.0033.9011,2700.08%
2024/10/01834.1000.0034.1081,2610.63%
2024/09/30134.34034.2533.8511,2590.08%
2024/09/2500.002.134.7634.77-2.11,240-0.17%
2024/09/2000.005.133.9533.65-5.11,216-0.42%
2024/09/18132.8400.0032.8311,2250.08%
2024/09/16033.1700.0033.2501,2250.00%
2024/09/10232.3000.0032.3821,2460.16%
2024/09/041.132.8000.0032.521.11,2720.08%
2024/09/0300.00434.1334.02-41,247-0.32%
2024/09/02034.2200.0034.1201,2800.00%
2024/08/2900.00634.0834.14-61,292-0.46%
2024/08/23133.8400.0034.1311,3210.08%
2024/08/19134.431034.3034.25-91,370-0.66%
2024/08/1400.000.234.6834.69-0.21,362-0.01%
2024/08/090.533.7400.0033.530.51,4630.03%
2024/08/08432.65232.6132.7021,4720.14%
2024/08/063.131.86132.1931.992.11,4680.14%
2024/08/052.131.1700.0030.842.11,4400.15%
2024/08/02833.9500.0033.2981,3840.58%
2024/08/0100.00235.0334.98-21,352-0.15%
2024/07/3100.00134.2534.62-11,368-0.07%
2024/07/30133.9800.0034.6311,3930.07%
2024/07/26234.0200.0034.3921,4360.14%
2024/07/222.134.4200.0034.432.11,4250.14%
2024/07/19235.5800.0035.4321,4080.14%
2024/07/183.136.2000.0036.173.11,3910.22%
2024/07/1700.003037.1136.93-301,366-2.20%
2024/07/16337.3800.0037.3331,3480.22%
2024/07/15137.1900.0037.1711,3700.07%
2024/07/12437.3700.0037.2241,3660.29%
2024/07/11137.8100.0038.1811,3530.07%
2024/07/103537.1100.0037.42351,3622.57%
2024/07/0900.001237.0537.29-121,379-0.87%
2024/07/0800.001236.6537.08-121,360-0.88%
2024/07/041236.4228.536.3136.42-16.51,359-1.21%
2024/06/27535.3500.0035.4051,3420.37%
2024/06/256.235.07934.7735.22-2.81,352-0.21%
2024/06/242.335.3600.0035.292.31,3560.17%
2024/06/21135.75035.9636.0011,3540.07%
2024/06/202.235.890.235.9536.1021,3530.14%
2024/06/191035.7600.0035.89101,3550.74%
2024/06/1800.00235.0035.00-21,351-0.15%
2024/06/17134.5000.0034.4911,3500.07%
2024/06/14134.2700.0034.5411,3580.07%
2024/06/13134.260.134.1234.280.91,3690.07%
2024/06/120.733.4400.0033.610.71,3690.05%
2024/06/071533.38333.4033.40121,3750.87%
2024/06/0600.0029.233.5133.58-29.21,378-2.12%
2024/06/050.232.70132.6632.68-0.91,358-0.06%
2024/06/040.332.6700.0032.480.31,4270.02%
2024/06/030.132.800.132.9332.8901,4840.00%
2024/05/30532.65132.8532.7841,5050.27%
2024/05/291233.261733.3433.24-51,525-0.33%
2024/05/280.133.39233.4633.49-1.91,589-0.12%
2024/05/2700.008.433.1033.27-8.41,617-0.52%
2024/05/236.732.7100.0032.726.71,6810.40%
2024/05/2210.132.22732.4432.463.11,6860.19%
2024/05/213.132.040.532.1032.062.61,6910.15%
2024/05/172.132.0800.0032.042.11,6960.12%
2024/05/16532.281532.3132.16-101,697-0.59%
2024/05/1521.233.121832.9632.933.21,6610.19%
2024/05/14832.4400.0032.6981,6040.50%
2024/05/1313.232.3600.0032.3613.21,5930.83%
2024/05/10132.0200.0032.0811,5870.06%
2024/05/0800.00631.8531.92-61,561-0.38%
2024/05/061431.8600.0031.75141,5040.93%
2024/05/022331.4100.0031.39231,4481.59%
2024/04/250.530.8700.0030.870.51,3940.04%
2024/04/19130.3300.0030.4411,3820.07%
2024/04/18031.5500.0031.6301,3500.00%
2024/04/1700.00731.3531.50-71,340-0.52%
2024/04/16631.5000.0031.3461,3260.45%
2024/04/15732.2800.0032.2471,3130.53%
2024/04/0900.002.232.5732.77-2.21,296-0.17%
2024/04/0800.00132.2432.28-11,292-0.08%
2024/03/28331.9000.0032.0531,2990.23%
2024/03/2700.001532.0332.10-151,288-1.16%
2024/03/2100.00331.9532.04-31,263-0.24%
2024/03/2000.002331.6631.55-231,264-1.82%
2024/03/1800.00131.6431.71-11,271-0.08%
2024/03/15131.6800.0031.5811,2560.08%
2024/03/13231.911831.9931.98-161,230-1.30%
2024/03/0800.001132.0931.96-111,200-0.92%
2024/03/0700.007831.5731.71-781,133-6.88%
2024/03/06130.8900.0031.2111,0710.09%
2024/03/04230.831130.9130.90-91,041-0.86%
2024/03/013131.44131.3831.35301,0162.95%
2024/02/29331.2400.0031.4839440.32%
2024/02/271631.37131.3331.32159061.66%
2024/02/268231.1800.0031.28828539.61%
2024/02/231931.100.430.9431.0818.68202.27%
2024/02/2200.00230.6430.73-2834-0.24%
2024/02/21330.4700.0030.4238900.34%
2024/02/20230.35030.4530.5229160.21%
2024/02/1500.00129.9230.10-1930-0.11%
2024/02/05129.1000.0029.2419160.11%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音