元大台灣高息低波 (00713)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
52.5
漲跌
▼0.9
漲幅
-1.59%
成交量
35,387張
產業
上市
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	121.3	52.58	35.6	52.66	52.45	85.7	11,965	0.72%	大買/
2025/03/28	95.5	53.33	2.4	53.27	53.30	93.1	11,475	0.81%
2025/03/27	26.6	53.59	0	0.00	53.65	26.6	11,233	0.24%
2025/03/26	13.9	53.70	0.1	53.80	53.65	13.8	11,326	0.12%
2025/03/25	48.9	53.77	1.3	53.95	53.60	47.6	11,439	0.42%
2025/03/24	56.1	53.82	2.1	53.82	53.70	54.1	11,396	0.47%
2025/03/21	83.6	53.75	0	0.00	53.75	83.6	11,621	0.72%
2025/03/20	24.2	54.97	2.6	55.02	55.10	21.6	11,331	0.19%
2025/03/19	31.3	54.87	0	0.00	54.80	31.3	11,114	0.28%
2025/03/18	5.8	54.83	0	0.00	54.90	5.8	10,983	0.05%
2025/03/17	35.4	54.68	0.1	54.75	54.60	35.3	10,940	0.32%
2025/03/14	8	54.65	4	54.65	54.70	4	10,851	0.04%
2025/03/13	12.4	54.74	1	54.65	54.55	11.4	10,892	0.10%
2025/03/12	23	54.69	11.4	54.71	54.70	11.6	10,904	0.11%
2025/03/11	71.2	54.34	3	54.37	54.50	68.2	10,931	0.62%
2025/03/10	36	54.94	5	54.95	54.90	31	10,682	0.29%
2025/03/07	35.4	55.04	8.3	55.05	55.00	27.1	10,753	0.25%
2025/03/06	11.7	55.30	31.1	55.25	55.25	-19.4	10,624	-0.18%
2025/03/05	31	55.15	1.1	55.15	55.10	29.9	10,628	0.28%
2025/03/04	101.9	54.91	10.2	54.97	55.00	91.7	10,677	0.86%	大買/
2025/03/03	44.4	54.89	26.5	54.86	55.00	17.9	10,540	0.17%
2025/02/27	5.3	55.04	1.2	55.10	54.95	4.1	10,417	0.04%
2025/02/26	12.1	55.00	50.5	55.13	55.10	-38.4	10,345	-0.37%
2025/02/25	90.5	55.01	1.2	54.89	55.05	89.4	10,324	0.87%
2025/02/24	7.2	55.08	1	55.10	55.10	6.2	10,339	0.06%
2025/02/21	22.4	55.03	7.6	54.99	55.05	14.8	10,368	0.14%
2025/02/20	13.7	54.77	22	54.85	54.60	-8.3	10,476	-0.08%
2025/02/19	6.4	54.74	4.3	54.75	54.65	2.1	10,628	0.02%
2025/02/18	22.4	54.58	1.3	54.60	54.60	21.1	10,585	0.20%
2025/02/17	6.1	54.52	7.3	54.53	54.55	-1.2	10,734	-0.01%
2025/02/14	19.5	54.23	28	54.24	54.15	-8.5	10,820	-0.08%
2025/02/13	17.3	54.34	3.2	54.41	54.30	14.1	11,100	0.13%
2025/02/12	3.9	54.00	1.1	53.95	53.95	2.8	11,259	0.02%
2025/02/11	6.9	53.84	0	0.00	53.75	6.9	11,373	0.06%
2025/02/10	18.3	53.85	1	53.80	53.90	17.3	11,478	0.15%
2025/02/07	10	54.02	1.4	54.11	54.00	8.7	11,583	0.07%
2025/02/06	8	54.13	1.7	54.17	54.10	6.3	11,594	0.05%
2025/02/05	9.9	53.92	0	0.00	54.00	9.9	11,626	0.09%
2025/02/04	4.9	53.72	0.5	53.70	53.50	4.4	11,720	0.04%
2025/02/03	31.7	53.43	6	53.48	53.60	25.7	11,698	0.22%
2025/01/22	17.7	53.55	4.3	53.46	53.60	13.4	11,741	0.11%
2025/01/20	13.5	53.31	9	53.38	53.25	4.5	11,794	0.04%
2025/01/17	20.5	53.24	0	0.00	53.25	20.5	11,686	0.18%
2025/01/16	1.6	53.31	0.4	53.40	53.20	1.2	11,722	0.01%
2025/01/15	6	52.94	1.3	53.07	52.85	4.7	11,695	0.04%
2025/01/14	1.9	52.79	10.3	52.79	53.00	-8.4	11,688	-0.07%
2025/01/13	28.7	52.53	6.2	52.54	52.60	22.5	11,741	0.19%
2025/01/10	29.2	52.89	3.1	52.84	52.85	26.1	11,620	0.22%
2025/01/09	20.4	53.19	6	53.10	53.05	14.4	11,659	0.12%
2025/01/08	9.1	53.48	0	53.50	53.45	9.1	11,640	0.08%
2025/01/07	28.2	53.55	1	53.60	53.55	27.2	11,737	0.23%
2025/01/06	14.5	53.51	7.2	53.52	53.55	7.3	11,778	0.06%
2025/01/03	4.4	53.10	0	0.00	53.00	4.4	11,801	0.04%
2025/01/02	39.6	53.03	3.8	53.07	53.00	35.9	11,931	0.30%
2024/12/31	38.1	53.21	2	53.25	53.15	36.1	11,925	0.30%
2024/12/30	13	53.64	5	53.63	53.60	8	11,959	0.07%
2024/12/27	12.9	53.78	2	53.75	53.75	10.9	12,117	0.09%
2024/12/26	3.5	53.89	2	53.90	53.85	1.5	12,211	0.01%
2024/12/25	21.5	53.89	3	53.85	53.85	18.5	12,263	0.15%
2024/12/24	5.5	53.90	1	54.00	53.75	4.5	12,302	0.04%
2024/12/23	7.9	53.67	3.4	53.76	53.85	4.5	12,366	0.04%
2024/12/20	37.5	53.43	18.4	53.45	53.35	19.1	12,362	0.15%
2024/12/19	40.4	53.71	2	53.70	53.70	38.4	12,245	0.31%
2024/12/18	26.1	53.99	1.1	54.05	54.00	25	12,212	0.20%
2024/12/17	163.1	54.18	0.1	54.13	54.00	163.1	12,218	1.33%	大買/鉅額交易
2024/12/16	16.5	55.72	1	55.85	55.65	15.5	12,239	0.13%
2024/12/13	38.8	55.63	0	0.00	55.60	38.8	12,336	0.31%
2024/12/12	3.1	55.87	2.3	56.00	55.80	0.8	12,311	0.01%
2024/12/11	17.6	55.84	0	0.00	55.80	17.6	12,366	0.14%
2024/12/10	12.6	55.99	0.8	56.01	55.85	11.8	12,406	0.10%
2024/12/09	11.9	55.91	2	55.93	55.90	9.9	12,354	0.08%
2024/12/06	28.6	55.94	0	0.00	55.85	28.6	12,380	0.23%
2024/12/05	14.8	55.79	21	55.80	55.75	-6.2	12,338	-0.05%
2024/12/04	39.3	55.54	7.3	55.75	55.55	32	12,382	0.26%
2024/12/03	81.7	55.75	14.1	55.68	55.60	67.6	12,748	0.53%
2024/12/02	12.3	55.63	0	0.00	55.65	12.3	12,645	0.10%
2024/11/29	27.2	54.75	1.4	55.02	54.95	25.8	12,712	0.20%
2024/11/28	28.9	55.06	1.1	55.07	55.05	27.7	12,665	0.22%
2024/11/27	9.5	55.41	7.2	55.31	55.35	2.3	12,526	0.02%
2024/11/26	2.7	55.47	0.1	55.69	55.50	2.6	12,505	0.02%
2024/11/25	3.8	55.78	12	55.81	55.80	-8.2	12,428	-0.07%
2024/11/22	10.2	55.39	1.1	55.46	55.35	9.1	12,474	0.07%
2024/11/21	25.3	55.14	4.2	55.13	55.20	21.1	12,421	0.17%
2024/11/20	14.4	55.24	0.1	55.40	55.25	14.3	12,329	0.12%
2024/11/19	16	55.24	2	55.20	55.25	14	12,314	0.11%
2024/11/18	23.5	55.33	3	55.47	55.20	20.5	12,184	0.17%
2024/11/15	11.5	55.58	0	0.00	55.55	11.5	11,997	0.10%
2024/11/14	22	55.60	0.5	55.82	55.50	21.5	12,008	0.18%
2024/11/13	17.6	55.76	17	55.84	55.85	0.6	11,877	0.01%
2024/11/12	63.7	56.02	0	0.00	55.95	63.7	11,745	0.54%
2024/11/11	53.9	56.13	2.7	56.22	56.30	51.2	11,397	0.45%
2024/11/08	23.7	56.51	3.3	56.73	56.40	20.4	11,234	0.18%
2024/11/07	17.8	56.53	4	56.51	56.45	13.8	11,171	0.12%
2024/11/06	48.2	56.54	10.3	56.60	56.50	37.9	11,101	0.34%
2024/11/05	4.4	56.56	3.8	56.58	56.65	0.6	11,100	0.01%
2024/11/04	18.7	56.49	3	56.45	56.50	15.7	11,306	0.14%
2024/11/01	35.5	56.46	9	56.46	56.55	26.5	11,791	0.23%
2024/10/30	7.7	56.86	1	56.80	56.80	6.7	11,756	0.06%
2024/10/29	29.6	56.73	0	0.00	56.80	29.6	11,736	0.25%
2024/10/28	2.2	57.39	7.6	57.34	57.20	-5.4	11,537	-0.05%
2024/10/25	18.4	57.27	2.7	57.38	57.15	15.7	11,732	0.13%
2024/10/24	5.2	57.19	0	0.00	57.35	5.2	11,763	0.04%
2024/10/23	25.5	57.22	3.4	57.40	57.10	22.1	11,986	0.18%
2024/10/22	52.3	57.32	0	57.40	57.40	52.2	12,002	0.44%
2024/10/21	8.3	57.49	0.3	57.60	57.35	8	12,225	0.07%
2024/10/18	3.4	57.54	0.8	57.47	57.40	2.6	12,536	0.02%
2024/10/17	9.3	57.21	5	57.25	57.20	4.3	12,565	0.03%
2024/10/16	38	56.88	30	56.80	56.80	8	12,645	0.06%
2024/10/15	7.1	57.05	1.8	57.15	57.10	5.4	12,528	0.04%
2024/10/14	9.3	56.68	5	56.64	56.70	4.3	12,589	0.03%
2024/10/11	31.5	56.63	0.2	56.70	56.60	31.4	12,527	0.25%
2024/10/09	10.5	56.67	21	56.66	56.65	-10.5	12,538	-0.08%
2024/10/08	32.2	56.59	18.1	56.54	56.70	14.1	12,603	0.11%
2024/10/07	7	57.06	1.1	57.28	56.95	5.9	12,656	0.05%
2024/10/04	34	56.84	15.5	56.88	56.80	18.4	12,766	0.14%
2024/10/01	20.5	57.06	17.8	57.08	57.05	2.7	12,706	0.02%
2024/09/30	18.1	57.58	2.1	57.60	57.40	16	12,697	0.13%
2024/09/27	15.7	57.69	2.2	57.68	57.60	13.5	12,727	0.11%
2024/09/26	5.5	57.69	31.4	57.65	57.65	-26	12,737	-0.20%
2024/09/25	3	57.63	5.4	57.56	57.55	-2.4	12,796	-0.02%
2024/09/24	12.3	57.09	3.8	57.15	57.35	8.5	12,869	0.07%
2024/09/23	8	57.14	2	57.15	57.05	6	13,021	0.05%
2024/09/20	12.9	56.94	13.5	57.01	56.75	-0.6	13,144	0.00%
2024/09/19	12	56.76	1	56.90	56.65	11	13,154	0.08%
2024/09/18	129.7	56.87	0.7	56.86	56.70	129	13,154	0.98%	大買/鉅額交易
2024/09/16	26.3	58.24	5	58.26	58.25	21.3	12,849	0.17%
2024/09/13	26	58.09	0	0.00	58.15	26	12,705	0.20%
2024/09/12	20.3	58.03	1	58.10	57.90	19.3	12,976	0.15%
2024/09/11	48.8	57.59	0.1	57.65	57.50	48.7	13,371	0.36%
2024/09/10	13.8	57.72	23.7	57.76	57.65	-9.9	13,506	-0.07%
2024/09/09	41.9	57.46	3.1	57.62	57.65	38.8	13,557	0.29%
2024/09/06	20.5	57.66	0	57.65	57.65	20.5	13,616	0.15%
2024/09/05	20.4	57.55	0	0.00	57.40	20.4	13,633	0.15%
2024/09/04	49.3	57.40	15.1	57.38	57.45	34.2	13,611	0.25%
2024/09/03	45.2	58.54	6.2	58.52	58.60	39	13,150	0.30%
2024/09/02	46.7	58.47	0	0.00	58.45	46.7	13,124	0.36%
2024/08/30	7.5	58.35	11.4	58.30	58.25	-4	13,033	-0.03%
2024/08/29	2.3	57.84	2	57.85	58.10	0.3	13,237	0.00%
2024/08/28	2.3	58.18	0.1	58.15	58.10	2.2	13,229	0.02%
2024/08/27	14.7	57.86	3.8	57.88	58.15	10.9	13,188	0.08%
2024/08/26	8.5	57.96	1.2	58.17	57.95	7.2	13,197	0.05%
2024/08/23	39.3	57.56	2	57.45	57.90	37.3	13,127	0.28%
2024/08/22	30.2	57.70	0	0.00	57.65	30.2	13,134	0.23%
2024/08/21	4.5	57.74	3	57.80	57.75	1.5	13,141	0.01%
2024/08/20	40.5	57.92	0	0.00	57.80	40.5	13,078	0.31%
2024/08/19	6	57.62	10.6	57.70	57.70	-4.6	13,067	-0.04%
2024/08/16	3.2	57.62	8	57.65	57.60	-4.8	13,023	-0.04%
2024/08/15	5.4	57.35	51.1	57.60	57.20	-45.7	12,978	-0.35%
2024/08/14	3.2	57.32	26.3	57.37	57.45	-23.1	12,993	-0.18%
2024/08/13	3.3	56.74	75	56.72	56.85	-71.7	12,964	-0.55%
2024/08/12	22.2	56.65	1.1	56.70	56.75	21.1	12,956	0.16%
2024/08/09	34.5	56.40	1.6	56.21	56.20	32.9	12,937	0.25%
2024/08/08	26.5	55.56	2.5	55.70	55.40	24	12,840	0.19%
2024/08/07	15.3	55.31	11.9	55.33	55.80	3.5	12,749	0.03%
2024/08/06	27.3	54.26	8.4	53.90	54.70	18.9	12,545	0.15%
2024/08/05	65	54.17	82.1	54.16	53.65	-17.1	12,252	-0.14%
2024/08/02	24	56.92	1	57.05	56.80	23	11,581	0.20%
2024/08/01	27.6	57.51	15.5	57.56	57.70	12.1	11,443	0.11%
2024/07/31	7.9	57.15	1.1	57.19	57.20	6.8	11,408	0.06%
2024/07/30	51	56.85	6.7	56.82	57.00	44.4	11,376	0.39%
2024/07/29	11.2	57.35	0.2	57.48	57.45	11	11,135	0.10%
2024/07/26	27.4	57.30	25.8	57.43	57.60	1.6	11,010	0.01%
2024/07/23	9	57.93	1.2	58.00	58.10	7.8	10,801	0.07%
2024/07/22	40.6	57.11	24.2	57.17	57.25	16.4	10,726	0.15%
2024/07/19	42.1	57.64	20.1	57.69	57.75	22	10,459	0.21%
2024/07/18	6	58.28	29.4	58.36	58.65	-23.4	10,086	-0.23%
2024/07/17	12.7	58.48	0	0.00	58.30	12.7	10,005	0.13%
2024/07/16	7.7	58.62	2.2	58.68	58.55	5.5	9,897	0.06%
2024/07/15	7.7	58.40	100.8	58.55	58.45	-93	9,967	-0.93%
2024/07/12	27	58.43	1.2	58.45	58.35	25.8	9,855	0.26%
2024/07/11	5.4	58.41	6.5	58.40	58.40	-1.1	9,782	-0.01%
2024/07/10	21.8	58.18	0.2	58.27	58.20	21.6	9,792	0.22%
2024/07/09	69	58.60	1	58.67	58.40	68	9,637	0.71%
2024/07/08	62.7	58.88	13	58.89	58.90	49.7	9,378	0.53%
2024/07/05	5.4	59.30	4.1	59.22	59.20	1.3	9,111	0.01%
2024/07/04	35.8	58.95	4.1	58.85	59.00	31.7	9,006	0.35%
2024/07/03	9.9	58.58	3.6	58.83	58.80	6.3	8,836	0.07%
2024/07/02	8.4	58.21	6.3	58.25	58.50	2.1	8,715	0.02%
2024/07/01	5.9	58.07	4	58.15	58.15	1.9	8,630	0.02%
2024/06/28	28.8	57.81	5	58.05	57.75	23.8	8,505	0.28%
2024/06/27	16.4	57.61	1	57.60	57.70	15.4	8,327	0.18%
2024/06/26	31.5	58.02	1	58.05	57.90	30.5	8,135	0.37%
2024/06/25	21.9	58.05	0	0.00	58.05	21.9	7,949	0.28%
2024/06/24	10.5	58.07	20.2	58.20	58.25	-9.7	7,808	-0.12%
2024/06/21	16.9	58.37	11.3	58.40	58.45	5.5	7,695	0.07%
2024/06/20	27.8	58.35	3.2	58.34	58.40	24.6	7,565	0.33%
2024/06/19	119.7	58.35	11.1	58.36	58.30	108.7	7,449	1.46%	大買/鉅額交易
2024/06/18	79.4	59.35	0.1	59.50	59.40	79.3	7,048	1.12%
2024/06/17	136.2	59.15	1.1	59.16	59.25	135.1	6,515	2.07%	大買/鉅額交易
2024/06/14	22.7	59.01	0	0.00	59.10	22.7	6,250	0.36%
2024/06/13	25.5	58.85	1.1	59.09	58.85	24.4	6,120	0.40%
2024/06/12	24.7	58.48	0.2	58.50	58.50	24.6	5,943	0.41%
2024/06/11	18.1	58.18	0	0.00	58.25	18.1	5,838	0.31%
2024/06/07	12.7	58.21	0.3	58.30	58.25	12.4	5,758	0.22%
2024/06/06	22.9	58.11	1.2	58.28	58.15	21.7	5,708	0.38%
2024/06/05	3.9	57.83	2.6	57.85	57.75	1.2	5,602	0.02%
2024/06/04	49.2	57.64	0.1	57.65	57.65	49.1	5,625	0.87%
2024/06/03	11.2	57.69	1	57.75	57.75	10.2	5,421	0.19%
2024/05/31	5.1	57.54	1	57.45	57.40	4.1	5,443	0.07%
2024/05/30	32.1	57.30	3.4	57.26	57.20	28.7	5,477	0.52%
2024/05/29	3	57.67	7.2	57.83	57.60	-4.2	5,512	-0.08%
2024/05/28	22.1	58.10	1.1	58.00	58.00	21	5,486	0.38%
2024/05/27	0.3	58.05	2.3	58.13	58.05	-2.1	5,458	-0.04%
2024/05/24	1.4	57.56	3	57.57	57.55	-1.6	5,439	-0.03%
2024/05/23	7.4	57.56	3	57.48	57.60	4.4	5,449	0.08%
2024/05/22	9.6	57.62	2.7	57.51	57.70	7	5,489	0.13%
2024/05/21	2.5	57.19	0	0.00	57.15	2.5	5,469	0.05%
2024/05/20	10	57.25	1.2	57.45	57.20	8.7	5,435	0.16%
2024/05/17	4	57.63	0	0.00	57.50	4	5,349	0.07%
2024/05/16	10.6	57.90	5.3	58.01	57.85	5.3	5,327	0.10%
2024/05/15	1.2	57.24	9	57.55	57.20	-7.9	5,347	-0.15%
2024/05/14	2.5	57.29	7.6	57.26	57.25	-5.1	5,403	-0.09%
2024/05/13	0.1	57.10	3	56.98	57.00	-2.9	5,441	-0.05%
2024/05/10	1.4	56.96	5.8	56.90	57.00	-4.3	5,414	-0.08%
2024/05/09	2.8	56.95	1.2	57.20	56.85	1.6	5,404	0.03%
2024/05/08	0.2	56.96	0	0.00	57.15	0.2	5,397	0.00%
2024/05/07	1.3	56.89	1	57.05	57.00	0.3	5,386	0.01%
2024/05/06	1.4	56.94	1	57.00	57.00	0.4	5,377	0.01%
2024/05/03	13.3	56.66	1.6	56.92	56.45	11.7	5,351	0.22%
2024/05/02	2.5	56.22	3.2	56.33	56.40	-0.7	5,382	-0.01%
2024/04/30	16.4	56.34	0.1	56.22	56.20	16.2	5,376	0.30%
2024/04/29	20.1	56.12	16.5	56.20	56.20	3.6	5,394	0.07%
2024/04/26	0.1	55.30	1.2	55.14	55.45	-1.1	5,404	-0.02%
2024/04/25	0.2	55.12	2.1	55.12	55.10	-1.9	5,460	-0.03%
2024/04/24	14.3	54.94	9	54.96	55.20	5.3	5,486	0.10%
2024/04/23	6.2	54.45	54.3	54.49	54.45	-48.1	5,569	-0.86%
2024/04/22	21.3	54.56	7.3	54.50	54.55	14	5,608	0.25%
2024/04/19	13.4	54.40	4.4	54.40	54.40	9	5,579	0.16%
2024/04/18	0.2	55.00	8	54.81	55.20	-7.8	5,453	-0.14%
2024/04/17	8.2	54.44	5.9	54.14	54.55	2.3	5,419	0.04%
2024/04/16	19.2	54.21	9.8	54.15	54.05	9.3	5,445	0.17%
2024/04/15	2.3	55.18	2.2	55.23	55.20	0.1	5,329	0.00%
2024/04/12	0	55.30	0.3	55.35	55.35	-0.3	5,341	0.00%
2024/04/11	7.2	55.04	1	55.15	55.20	6.2	5,371	0.12%
2024/04/10	0.7	55.40	2.2	55.33	55.30	-1.5	5,394	-0.03%
2024/04/09	7.3	55.25	0.2	55.20	55.25	7.1	5,474	0.13%
2024/04/08	4.9	54.78	2.4	54.93	55.15	2.5	5,492	0.05%
2024/04/03	0.1	54.88	1.1	54.80	54.75	-1	5,469	-0.02%
2024/04/02	0	54.90	3.5	54.86	54.85	-3.4	5,480	-0.06%