期街口布蘭特正2 (00715L)-富邦-桃園券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	94	15.52	395.5	15.51	15.54	-301.5	36,939	-0.82%	大賣/鉅額交易
2025/01/21	0	0.00	7.5	15.71	15.76	-7.5	38,170	-0.02%
2025/01/20	5	15.96	21.4	16.07	15.97	-16.4	38,430	-0.04%
2025/01/17	98	16.28	185.5	16.27	16.43	-87.5	38,525	-0.23%	大賣/
2025/01/16	2	16.65	30.5	16.61	16.56	-28.5	39,384	-0.07%
2025/01/15	5	15.87	60	15.83	15.92	-55	39,357	-0.14%
2025/01/14	0	0.00	81	16.14	16.07	-81	40,064	-0.20%
2025/01/13	15	16.30	178	16.31	16.35	-163	40,083	-0.41%	大賣/鉅額交易
2025/01/10	0	0.00	21	14.83	14.86	-21	39,300	-0.05%
2025/01/09	2	14.27	12.6	14.29	14.37	-10.6	39,394	-0.03%
2025/01/08	26	14.82	43	14.85	14.86	-17	40,401	-0.04%
2025/01/07	0	0.00	30.5	14.38	14.40	-30.5	40,410	-0.08%
2025/01/06	1	14.41	26	14.55	14.41	-25	40,934	-0.06%
2025/01/03	30	14.37	265.3	14.38	14.39	-235.3	41,602	-0.57%	大賣/鉅額交易
2025/01/02	0	0.00	100.3	13.97	13.89	-100.3	43,019	-0.23%
2024/12/31	12	13.76	147.3	13.75	13.77	-135.3	43,701	-0.31%	大賣/鉅額交易
2024/12/30	26	13.47	65.5	13.49	13.49	-39.5	47,498	-0.08%
2024/12/26	135.1	13.34	4	13.33	13.26	131.1	47,810	0.27%	大買/鉅額交易
2024/12/25	0	0.00	8	13.19	13.18	-8	48,782	-0.02%
2024/12/24	8	13.10	11	13.09	13.09	-3	49,595	-0.01%
2024/12/23	0.1	13.15	31	13.13	13.16	-30.9	49,967	-0.06%
2024/12/20	20	12.91	0	0.00	12.92	20	50,331	0.04%
2024/12/19	1	13.07	0	0.00	13.04	1	50,716	0.00%
2024/12/18	5	13.10	0	0.00	13.13	5	51,927	0.01%
2024/12/17	10	13.30	2	13.28	13.32	8	52,594	0.02%
2024/12/16	0	0.00	166	13.44	13.39	-166	53,600	-0.31%	大賣/鉅額交易
2024/12/13	3	13.17	54	13.11	13.14	-51	53,465	-0.10%
2024/12/12	0	0.00	152.4	13.17	13.21	-152.4	54,095	-0.28%	大賣/鉅額交易
2024/12/11	0.1	12.88	103	12.81	12.86	-102.9	53,053	-0.19%	大賣/鉅額交易
2024/12/10	7.1	12.66	2	12.72	12.62	5.1	54,272	0.01%
2024/12/09	173.2	12.47	1	12.51	12.57	172.2	54,556	0.32%	大買/鉅額交易
2024/12/06	132.1	12.69	0	0.00	12.71	132.1	54,433	0.24%	大買/鉅額交易
2024/12/05	104	12.82	10	12.82	12.84	94	54,866	0.17%	大買/
2024/12/04	10	13.26	86	13.26	13.30	-76	56,975	-0.13%
2024/12/03	67.3	12.75	4	12.75	12.78	63.3	57,763	0.11%
2024/12/02	69	12.80	1	12.82	12.84	68	57,687	0.12%
2024/11/29	17.1	12.99	7	12.98	13.01	10.1	58,899	0.02%
2024/11/28	2	12.80	5	12.78	12.80	-3	59,164	-0.01%
2024/11/27	20.1	12.80	15	12.81	12.86	5.1	59,336	0.01%
2024/11/26	35	12.84	54	12.85	12.94	-19	59,734	-0.03%
2024/11/25	2	13.55	65	13.53	13.41	-63	60,780	-0.10%
2024/11/22	34.1	13.43	65.1	13.41	13.32	-31	61,026	-0.05%
2024/11/21	2.1	12.96	30	12.98	12.99	-27.9	60,650	-0.05%
2024/11/20	11.1	13.02	18	13.03	13.03	-6.9	61,809	-0.01%
2024/11/19	6	13.05	63.4	13.02	13.06	-57.4	62,269	-0.09%
2024/11/18	76.2	12.40	2	12.36	12.46	74.2	62,743	0.12%
2024/11/15	24	12.71	10	12.73	12.65	14	62,547	0.02%
2024/11/14	20.2	12.69	12	12.70	12.65	8.2	62,376	0.01%
2024/11/13	45.1	12.68	1	12.71	12.71	44.1	62,505	0.07%
2024/11/12	201.4	12.61	0	0.00	12.55	201.4	62,427	0.32%	大買/鉅額交易
2024/11/11	14.2	13.17	1	13.19	13.19	13.2	61,260	0.02%
2024/11/08	3	13.64	16	13.64	13.64	-13	60,996	-0.02%
2024/11/07	14	13.80	38.5	13.76	13.74	-24.5	61,063	-0.04%
2024/11/06	20	13.44	122	13.61	13.40	-102	61,245	-0.17%	大賣/鉅額交易
2024/11/05	20	13.59	45.5	13.59	13.59	-25.5	61,556	-0.04%
2024/11/04	22	13.24	47	13.23	13.24	-25	61,269	-0.04%
2024/11/01	10.5	13.22	166.3	13.21	13.24	-155.8	62,531	-0.25%	大賣/鉅額交易
2024/10/30	44.6	12.27	4	12.30	12.32	40.6	60,994	0.07%
2024/10/29	207	12.37	2	12.29	12.29	205	60,847	0.34%	大買/鉅額交易
2024/10/28	158.6	12.75	1	12.76	12.73	157.6	59,938	0.26%	大買/鉅額交易
2024/10/25	57.3	13.41	0	0.00	13.39	57.3	59,142	0.10%
2024/10/24	8.2	13.76	0.3	13.80	13.81	7.9	59,030	0.01%
2024/10/23	26.3	13.76	66	13.79	13.83	-39.7	58,935	-0.07%
2024/10/22	6.5	13.19	8	13.21	13.18	-1.5	58,074	0.00%
2024/10/21	91.1	12.94	3	12.94	13.00	88.1	58,045	0.15%
2024/10/18	5.1	13.43	2	13.48	13.48	3.1	57,162	0.01%
2024/10/17	5.1	13.39	31	13.46	13.42	-25.9	57,092	-0.05%
2024/10/16	183.4	13.44	10	13.41	13.44	173.4	56,979	0.30%	大買/鉅額交易
2024/10/15	30.3	13.70	53	13.81	13.47	-22.7	56,629	-0.04%
2024/10/14	133.1	14.66	253	14.73	14.77	-120	55,479	-0.22%	大買/大賣/鉅額交易
2024/10/11	198	15.08	58.1	15.04	15.06	140	55,119	0.25%	大買/鉅額交易
2024/10/09	28.1	14.53	113	14.55	14.58	-85	54,511	-0.16%	大賣/
2024/10/08	145	15.51	339.1	15.50	15.30	-194.1	53,525	-0.36%	大買/大賣/鉅額交易
2024/10/07	123	14.63	69.3	14.61	14.59	53.7	51,557	0.10%	大買/
2024/10/04	166	14.48	636.2	14.48	14.48	-470.2	50,574	-0.93%	大買/大賣/鉅額交易
2024/10/01	35	12.53	27	12.49	12.51	8	46,376	0.02%
2024/09/30	15.3	12.49	35	12.48	12.51	-19.7	46,276	-0.04%
2024/09/27	134.6	12.13	205	12.11	12.18	-70.4	45,595	-0.15%	大買/大賣/
2024/09/26	75	12.83	60	12.91	12.69	15	44,460	0.03%
2024/09/25	20	13.36	165	13.38	13.35	-145	43,545	-0.33%	大賣/鉅額交易
2024/09/24	9	13.21	16.1	13.15	13.30	-7.1	43,143	-0.02%
2024/09/23	4	13.31	327	13.36	13.40	-323	42,632	-0.76%	大賣/鉅額交易
2024/09/20	0	0.00	106	13.17	13.18	-106	42,063	-0.25%	大賣/鉅額交易
2024/09/19	16	12.88	52.1	12.81	12.93	-36.1	40,759	-0.09%
2024/09/18	8	12.83	223.5	12.83	12.77	-215.5	40,052	-0.54%	大賣/鉅額交易
2024/09/16	58.3	12.26	45	12.30	12.22	13.3	38,965	0.03%
2024/09/13	115	12.60	20	12.56	12.58	95	38,368	0.25%	大買/
2024/09/12	107	12.15	20	12.15	12.23	87	37,517	0.23%	大買/
2024/09/11	388.7	11.71	1	11.76	11.74	387.7	37,147	1.04%	大買/鉅額交易
2024/09/10	35.7	12.54	0	0.00	12.49	35.7	35,149	0.10%
2024/09/09	217	12.52	35	12.53	12.54	182	34,600	0.53%	大買/鉅額交易
2024/09/06	100.6	12.80	0	0.00	12.81	100.6	33,800	0.30%
2024/09/05	369	12.93	6	12.96	12.91	363	32,844	1.11%	大買/鉅額交易
2024/09/04	213.1	13.22	0	0.00	13.29	213.1	30,548	0.70%	大買/鉅額交易
2024/09/03	5.4	14.47	20.1	14.47	14.46	-14.7	28,987	-0.05%
2024/09/02	249.1	14.21	103	14.16	14.20	146.1	28,793	0.51%	大買/大賣/鉅額交易
2024/08/30	61	15.05	136.1	15.00	15.10	-75.1	27,838	-0.27%	大賣/
2024/08/29	31.2	14.59	0	0.00	14.63	31.2	28,282	0.11%
2024/08/28	44	14.95	102	15.03	14.90	-58	28,310	-0.20%	大賣/
2024/08/27	0	0.00	386.5	15.40	15.48	-386.5	28,053	-1.38%	大賣/鉅額交易
2024/08/26	149	14.87	58	14.87	14.84	91	26,504	0.34%	大買/
2024/08/23	8	14.21	8	14.21	14.24	0	26,007	0.00%
2024/08/22	220.6	13.80	0	0.00	13.84	220.6	25,787	0.86%	大買/鉅額交易
2024/08/21	92.5	14.20	0	0.00	14.20	92.5	24,610	0.38%
2024/08/20	331	14.36	117	14.44	14.32	214	23,937	0.89%	大買/大賣/鉅額交易
2024/08/19	29	15.09	12.5	15.11	15.04	16.5	22,722	0.07%
2024/08/16	117	15.66	17	15.63	15.56	100	22,556	0.44%	大買/
2024/08/15	22	15.30	21	15.33	15.28	1	22,416	0.00%
2024/08/14	20	15.77	101	15.71	15.75	-81	22,099	-0.37%	大賣/
2024/08/13	20	16.00	29	16.04	15.96	-9	21,878	-0.04%
2024/08/12	7	15.22	18	15.33	15.35	-11	21,163	-0.05%
2024/08/09	10.2	15.07	66.1	15.05	15.08	-55.9	21,136	-0.26%
2024/08/08	11.3	14.90	31	14.94	14.87	-19.7	20,877	-0.09%
2024/08/07	206	14.16	1	14.14	14.42	205	20,441	1.00%	大買/鉅額交易
2024/08/06	34.1	14.53	1	14.49	14.56	33.1	19,546	0.17%
2024/08/05	227.2	14.53	100	14.49	14.28	127.2	18,842	0.68%	大買/鉅額交易
2024/08/02	23	15.62	1	15.60	15.65	22	17,368	0.13%
2024/08/01	108.1	16.10	12.2	16.11	16.19	95.9	17,212	0.56%	大買/
2024/07/31	52.1	15.34	1	15.38	15.44	51.1	16,927	0.30%
2024/07/30	58.1	15.20	0	0.00	15.19	58.1	16,707	0.35%
2024/07/29	29.2	15.86	1	15.96	15.97	28.2	16,642	0.17%
2024/07/26	10	16.26	3	16.31	16.29	7	16,385	0.04%
2024/07/23	11	16.27	0	0.00	16.25	11	16,301	0.07%
2024/07/22	29	16.43	0	0.00	16.49	29	16,289	0.18%
2024/07/19	2	16.99	0	0.00	17.03	2	15,998	0.01%
2024/07/18	0	0.00	45	17.21	17.29	-45	16,102	-0.28%
2024/07/17	42	16.69	0	0.00	16.68	42	16,033	0.26%
2024/07/16	0	0.00	180	17.09	17.02	-180	16,194	-1.11%	大賣/鉅額交易
2024/07/15	0	0.00	2	17.02	17.24	-2	17,025	-0.01%
2024/07/12	204	17.37	0	0.00	17.35	204	17,236	1.18%	大買/鉅額交易
2024/07/11	1	17.47	10	17.48	17.46	-9	17,364	-0.05%
2024/07/10	7	17.06	256	16.97	16.96	-249	17,475	-1.42%	大賣/鉅額交易
2024/07/09	14	17.39	1	17.40	17.40	13	17,626	0.07%
2024/07/05	240	18.06	4	18.06	18.02	236	17,589	1.34%	大買/鉅額交易
2024/07/04	0	0.00	2	18.00	17.94	-2	17,639	-0.01%
2024/07/03	0	0.00	233	17.93	17.94	-233	17,683	-1.32%	大賣/鉅額交易
2024/07/02	0	0.00	19	17.95	17.95	-19	17,955	-0.11%
2024/07/01	0	0.00	2	17.35	17.36	-2	18,045	-0.01%
2024/06/28	6	17.46	17	17.43	17.46	-11	18,135	-0.06%
2024/06/27	60	16.89	0	0.00	16.91	60	18,068	0.33%
2024/06/26	0	0.00	4	16.99	17.07	-4	18,182	-0.02%
2024/06/25	80	17.17	38	17.20	17.23	42	18,215	0.23%
2024/06/24	80	16.72	1	16.77	16.86	79	18,187	0.43%
2024/06/21	0	0.00	15	17.00	17.01	-15	18,253	-0.08%
2024/06/20	1	16.84	7	16.87	16.84	-6	18,225	-0.03%
2024/06/19	1	16.94	51.2	16.94	16.95	-50.2	18,290	-0.27%
2024/06/18	0	0.00	141.2	16.48	16.48	-141.2	18,181	-0.78%	大賣/鉅額交易
2024/06/17	1.1	15.85	5	15.88	15.85	-3.9	17,878	-0.02%
2024/06/14	6	15.94	25	15.94	15.93	-19	18,031	-0.11%
2024/06/13	1.1	15.89	19	15.80	15.87	-17.9	18,048	-0.10%
2024/06/12	0	0.00	19	15.86	15.92	-19	18,155	-0.10%
2024/06/11	5	15.60	30	15.60	15.60	-25	18,139	-0.14%
2024/06/07	23	14.97	50	14.98	15.01	-27	17,447	-0.15%
2024/06/06	12	14.59	49	14.57	14.58	-37	17,166	-0.22%
2024/06/05	141.9	14.17	0	0.00	14.17	141.9	17,244	0.82%	大買/鉅額交易
2024/06/04	105	14.41	5	14.42	14.42	100	16,712	0.60%	大買/
2024/06/03	52	15.60	1	15.72	15.53	51	15,837	0.32%
2024/05/31	41	15.79	1	15.80	15.83	40	15,463	0.26%
2024/05/30	4.1	16.41	22	16.40	16.36	-18	15,158	-0.12%
2024/05/29	0	0.00	28	16.62	16.63	-28	15,442	-0.18%
2024/05/28	2	16.09	5	16.10	16.12	-3	15,127	-0.02%
2024/05/27	4	15.80	8	15.80	15.82	-4	14,856	-0.03%
2024/05/24	16	15.54	0	0.00	15.50	16	14,895	0.11%
2024/05/23	31	15.53	5	15.54	15.54	26	15,021	0.17%
2024/05/22	27.2	15.95	0	0.00	15.92	27.2	14,795	0.18%
2024/05/21	10	16.39	0	0.00	16.24	10	14,581	0.07%
2024/05/20	0	0.00	3	16.50	16.50	-3	14,671	-0.02%
2024/05/16	2	16.05	2	16.06	16.07	0	14,977	0.00%
2024/05/15	15	16.05	0	0.00	16.05	15	15,555	0.10%
2024/05/14	10	16.29	2	16.28	16.28	8	17,134	0.05%
2024/05/13	28	15.95	1	15.97	15.95	27	18,053	0.15%
2024/05/10	0	0.00	1	16.59	16.67	-1	18,457	-0.01%
2024/05/09	7	16.45	3	16.45	16.48	4	18,573	0.02%
2024/05/08	10	16.07	2	16.11	16.01	8	18,627	0.04%
2024/05/07	4	16.36	0	0.00	16.32	4	18,774	0.02%
2024/05/06	21.1	16.20	23	16.22	16.24	-1.9	19,744	-0.01%
2024/05/03	18	16.50	22	16.48	16.51	-4	20,439	-0.02%
2024/05/02	33	16.48	253	16.42	16.58	-220	20,693	-1.06%	大賣/鉅額交易
2024/04/30	2	17.84	10	17.80	17.79	-8	20,357	-0.04%
2024/04/26	20	18.20	4	18.23	18.24	16	21,495	0.07%
2024/04/24	2	17.93	1	17.95	17.97	1	22,052	0.00%
2024/04/23	5	17.64	2	17.65	17.66	3	22,136	0.01%
2024/04/22	7	17.38	1	17.39	17.34	6	22,304	0.03%
2024/04/19	14	18.16	10	18.27	18.31	4	22,294	0.02%
2024/04/18	61	17.66	3	17.65	17.67	58	22,513	0.26%
2024/04/17	7	18.62	10	18.53	18.51	-3	22,560	-0.01%
2024/04/16	12	18.94	14	18.95	18.95	-2	23,071	-0.01%
2024/04/15	0	0.00	1	18.63	18.62	-1	23,620	0.00%
2024/04/12	0	0.00	9	18.56	18.67	-9	23,772	-0.04%
2024/04/11	10.1	18.79	4	18.74	18.73	6.1	24,017	0.03%
2024/04/10	2	18.15	11	18.13	18.16	-9	25,040	-0.04%
2024/04/09	1	18.61	6	18.65	18.61	-5	26,025	-0.02%
2024/04/08	17	18.34	34	18.06	18.34	-17	26,311	-0.06%
2024/04/03	0	0.00	46	18.00	17.95	-46	26,920	-0.17%
2024/04/02	0	0.00	33	17.49	17.51	-33	27,196	-0.12%
2024/04/01	11	17.26	14	17.23	17.27	-3	27,807	-0.01%
2024/03/29	1	17.10	8	17.12	17.12	-7	27,856	-0.03%
2024/03/28	3	16.68	13	16.70	16.68	-10	27,917	-0.04%
2024/03/27	16	16.36	0	0.00	16.36	16	28,321	0.06%
2024/03/26	0	0.00	18	16.82	16.82	-18	28,738	-0.06%
2024/03/25	0	0.00	2	16.48	16.47	-2	29,260	-0.01%
2024/03/22	2	16.24	4	16.28	16.25	-2	29,868	-0.01%
2024/03/21	14	16.62	16	16.61	16.69	-2	30,143	-0.01%
2024/03/20	25	16.89	38	16.89	16.86	-13	31,039	-0.04%
2024/03/19	0	0.00	45	16.67	16.65	-45	31,405	-0.14%
2024/03/18	34	16.25	8	16.25	16.24	26	33,262	0.08%
2024/03/15	8	16.05	56	16.03	16.05	-48	33,332	-0.14%
2024/03/14	43	15.58	76	15.61	15.57	-33	33,559	-0.10%
2024/03/13	36	14.99	10	15.02	15.03	26	34,057	0.08%
2024/03/12	11	15.03	22	15.00	14.99	-11	35,321	-0.03%
2024/03/11	30	14.70	1	14.72	14.73	29	35,681	0.08%
2024/03/08	0	0.00	19	15.33	15.35	-19	35,737	-0.05%
2024/03/07	0	0.00	26	15.23	15.19	-26	37,171	-0.07%
2024/03/06	2	14.96	4	14.95	15.03	-2	37,689	-0.01%
2024/03/05	10	15.13	7	15.15	15.14	3	38,155	0.01%
2024/03/04	0	0.00	73	15.53	15.42	-73	38,375	-0.19%
2024/03/01	0	0.00	18	15.01	14.97	-18	38,135	-0.05%
2024/02/29	6	14.97	3	14.95	14.97	3	38,478	0.01%
2024/02/27	6	14.79	7	14.79	14.79	-1	38,610	0.00%
2024/02/26	2	14.37	0	0.00	14.37	2	38,826	0.01%
2024/02/23	0	0.00	34	15.03	15.01	-34	38,873	-0.09%
2024/02/22	2	14.99	12	14.97	15.01	-10	39,367	-0.03%
2024/02/21	11	14.83	6	14.76	14.82	5	40,061	0.01%
2024/02/20	0	0.00	59	15.10	15.10	-59	41,192	-0.14%
2024/02/19	0	0.00	28	14.88	14.86	-28	41,311	-0.07%
2024/02/16	30	14.82	104	14.82	14.83	-74	41,279	-0.18%	大賣/
2024/02/15	0	0.00	103	14.29	14.35	-103	41,169	-0.25%	大賣/鉅額交易
2024/02/05	91	13.28	6	13.31	13.41	85	39,777	0.21%
2024/02/02	65	13.78	484	13.80	13.75	-419	39,130	-1.07%	大賣/鉅額交易