元大美債1-3 (00719B)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.68
漲跌
▼0.01
漲幅
-0.03%
成交量
717張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	31.68	31.69	-5	1,880	-0.27%
2024/05/09	0	0.00	25	31.64	31.64	-25	1,875	-1.33%
2024/05/07	1	31.54	4	31.55	31.61	-3	1,872	-0.16%
2024/05/06	2	31.49	23	31.49	31.52	-21	1,853	-1.13%
2024/05/02	0	0.00	20	31.66	31.68	-20	1,810	-1.10%
2024/04/29	12	31.70	0	0.00	31.65	12	1,854	0.65%
2024/04/26	0	0.00	7	31.63	31.64	-7	1,869	-0.37%
2024/04/25	15	31.69	0	0.00	31.68	15	1,871	0.80%
2024/04/24	1	31.66	0	0.00	31.63	1	1,874	0.05%
2024/04/19	23	31.66	0	0.00	31.62	23	1,899	1.21%
2024/04/18	7	31.46	0	0.00	31.44	7	1,888	0.37%
2024/04/17	5	31.88	0	0.00	31.89	5	1,855	0.27%
2024/04/16	11	31.88	0	0.00	31.94	11	1,818	0.60%
2024/04/15	16	31.76	0	0.00	31.76	16	1,776	0.90%
2024/04/12	1	31.61	0	0.00	31.69	1	1,774	0.06%
2024/04/11	0	0.00	30	31.60	31.60	-30	1,760	-1.70%
2024/04/09	0	0.00	10	31.60	31.59	-10	1,751	-0.57%
2024/04/01	0	0.00	10	31.51	31.51	-10	1,802	-0.55%
2024/03/29	0	0.00	10	31.52	31.54	-10	1,815	-0.55%
2024/03/28	0	0.00	10	31.52	31.48	-10	1,827	-0.55%
2024/03/26	0	0.00	10	31.41	31.45	-10	1,809	-0.55%
2024/03/25	16	31.43	0	0.00	31.37	16	1,802	0.89%
2024/03/19	0	0.00	3	31.19	31.23	-3	1,842	-0.16%
2024/03/13	3	31.00	0	0.00	31.00	3	1,814	0.17%
2024/03/12	2	31.00	0	0.00	31.00	2	1,801	0.11%
2024/03/11	2	31.01	0	0.00	31.05	2	1,792	0.11%
2024/03/08	10	31.04	0	0.00	31.00	10	1,805	0.55%
2024/03/06	5	31.05	0	0.00	31.11	5	1,823	0.27%
2024/03/05	0	0.00	4	31.03	31.04	-4	1,809	-0.22%
2024/03/04	1	31.05	0	0.00	31.03	1	1,796	0.06%
2024/03/01	7	31.08	0	0.00	31.06	7	1,756	0.40%
2024/02/27	0	0.00	0.4	31.00	31.03	-0.4	1,739	-0.02%
2024/02/26	0	0.00	10	31.01	31.00	-10	1,744	-0.57%
2024/02/22	0	0.00	7	30.96	30.97	-7	1,813	-0.39%
2024/02/21	7	30.94	5	30.95	30.95	2	1,871	0.11%
2024/02/19	3	30.81	0	0.00	30.83	3	1,895	0.16%
2024/02/16	0	0.00	10	30.85	30.83	-10	1,970	-0.51%
2024/02/15	0	0.00	10	30.85	30.86	-10	1,958	-0.51%
2024/02/02	0	0.00	5	30.83	30.82	-5	1,932	-0.26%
2024/02/01	0	0.00	6	30.92	30.94	-6	1,935	-0.31%
2024/01/31	0	0.00	1	30.81	30.81	-1	1,942	-0.05%
2024/01/29	0	0.00	0.3	30.77	30.76	-0.3	1,974	-0.02%
2024/01/26	0	0.00	5	30.81	30.81	-5	1,996	-0.25%
2024/01/25	0	0.00	5	30.75	30.78	-5	2,073	-0.24%
2024/01/12	1	30.95	0	0.00	30.95	1	1,993	0.05%
2024/01/05	1	30.80	0	0.00	30.81	1	2,085	0.05%
2024/01/03	2	30.78	0	0.00	30.77	2	2,127	0.09%
2024/01/02	1	30.53	0	0.00	30.65	1	2,145	0.05%
2023/12/28	3.3	30.51	0	0.00	30.50	3.3	2,229	0.15%
2023/12/27	1	30.74	4	30.78	30.75	-3	2,173	-0.14%
2023/12/22	2	30.96	0	0.00	30.97	2	2,169	0.09%
2023/12/21	1	31.07	0	0.00	31.04	1	2,175	0.05%
2023/12/20	1	31.02	0	0.00	31.02	1	2,182	0.05%
2023/12/19	2	31.03	0	0.00	31.02	2	2,196	0.09%
2023/12/15	1	30.93	0	0.00	30.93	1	2,273	0.04%
2023/12/14	0	0.00	1	30.98	30.98	-1	2,246	-0.04%
2023/12/13	0	0.00	1	31.08	31.07	-1	2,150	-0.05%
2023/12/06	0	0.00	1	31.09	31.08	-1	2,192	-0.05%
2023/12/05	0	0.00	1	31.02	31.04	-1	2,208	-0.05%
2023/12/04	0	0.00	40	30.91	30.91	-40	2,201	-1.82%
2023/11/27	5	30.95	0	0.00	30.95	5	2,175	0.23%
2023/11/22	5	30.88	4	30.89	30.91	1	2,163	0.05%
2023/11/21	0	0.00	0.8	30.79	30.76	-0.8	2,155	-0.04%
2023/11/20	41	30.99	3	30.98	31.00	38	2,113	1.80%
2023/11/17	0	31.26	4	31.23	31.21	-4	2,067	-0.19%
2023/11/16	5	31.40	0	0.00	31.32	5	2,060	0.24%
2023/11/15	10	31.46	0	0.00	31.46	10	2,050	0.49%
2023/11/14	0	31.57	0	0.00	31.61	0	1,999	0.00%
2023/11/13	0	31.57	0	0.00	31.61	0	2,017	0.00%
2023/11/10	0.2	31.56	0	0.00	31.57	0.2	2,022	0.01%
2023/11/08	0	31.49	0	0.00	31.50	0	2,015	0.00%
2023/11/07	0	31.45	0	0.00	31.51	0	2,003	0.00%
2023/11/06	1	31.42	0	0.00	31.42	1	1,984	0.05%
2023/11/03	5	31.50	0	0.00	31.49	5	1,952	0.26%
2023/11/02	0	31.57	104	31.60	31.57	-104	1,917	-5.42%	大賣/鉅額交易
2023/10/31	0	31.60	0	0.00	31.63	0	1,831	0.00%
2023/10/30	1	31.64	1	31.65	31.64	0	1,789	0.00%
2023/10/27	0	31.61	0	0.00	31.62	0	1,777	0.00%
2023/10/26	0	31.63	0	0.00	31.62	0	1,763	0.00%
2023/10/24	0	31.45	20	31.45	31.47	-20	1,744	-1.14%
2023/10/20	10	31.44	0	0.00	31.44	10	1,692	0.59%
2023/10/18	5	31.80	0	0.00	31.82	5	1,633	0.31%
2023/10/17	16	31.87	0	0.00	31.85	16	1,584	1.01%
2023/10/16	20	31.85	1	31.85	31.86	19	1,533	1.24%
2023/10/13	19	31.76	0	0.00	31.78	19	1,495	1.27%
2023/10/12	0	31.67	0.3	31.71	31.68	-0.3	1,482	-0.02%
2023/10/11	20	31.69	0	0.00	31.66	20	1,446	1.38%
2023/10/06	1	31.75	0	0.00	31.76	1	1,408	0.07%
2023/10/05	21	31.80	0	0.00	31.75	21	1,361	1.54%
2023/10/04	28	31.88	0	0.00	31.87	28	1,283	2.18%
2023/10/03	22	31.82	0	0.00	31.81	22	1,221	1.80%
2023/09/28	39	31.73	1	31.72	31.71	38	1,183	3.21%
2023/09/27	13	31.72	0	0.00	31.71	13	1,155	1.12%
2023/09/26	11.2	31.69	0	0.00	31.70	11.2	1,129	0.99%
2023/09/25	0.1	31.61	0	0.00	31.63	0.1	1,101	0.01%
2023/09/14	15	31.39	0	0.00	31.38	15	912	1.64%
2023/09/11	0	0.00	1	31.49	31.44	-1	859	-0.12%
2023/09/05	1	31.40	0	0.00	31.37	1	740	0.13%
2023/09/01	0.2	31.36	0	0.00	31.36	0.2	690	0.03%
2023/08/30	0	31.30	0	0.00	31.33	0	648	0.01%
2023/08/28	1	31.22	0	0.00	31.25	1	618	0.16%
2023/08/24	2	31.19	0	0.00	31.19	2	582	0.34%
2023/08/23	1	31.30	0	0.00	31.28	1	555	0.18%
2023/08/21	11	31.35	0	0.00	31.35	11	498	2.21%
2023/08/17	4	31.34	0	0.00	31.33	4	445	0.90%
2023/08/14	1	31.32	0	0.00	31.34	1	365	0.27%
2023/08/10	50	31.26	0	0.00	31.24	50	351	14.21%
2023/08/09	19	31.33	0	0.00	31.31	19	345	5.49%
2023/08/08	2	31.22	0	0.00	31.25	2	339	0.59%
2023/07/18	1	30.47	0	0.00	30.48	1	262	0.38%
2023/05/26	0	0.00	10	30.50	30.54	-10	257	-3.89%
2023/05/23	0	30.54	0	0.00	30.56	0	267	0.01%
2023/05/22	1.1	30.55	0	0.00	30.59	1.1	271	0.41%
2023/05/19	0.1	30.64	0	0.00	30.64	0.1	277	0.04%
2023/05/12	0	30.75	0	0.00	30.81	0	289	0.00%
2023/05/08	1	30.70	0	0.00	30.71	1	302	0.33%
2023/05/03	0	0.00	0	30.76	30.74	0	322	-0.01%
2023/05/02	1	30.71	0	0.00	30.69	1	329	0.30%
2023/02/02	1	29.78	0	0.00	29.80	1	550	0.18%
2023/02/01	5	29.98	0	0.00	30.00	5	541	0.92%
2023/01/31	2	30.00	0	0.00	30.01	2	536	0.37%
2023/01/30	1	30.55	0	0.00	30.55	1	527	0.19%
2023/01/12	1	30.68	0	0.00	30.69	1	514	0.19%
2023/01/10	0	30.72	0	0.00	30.71	0	517	0.00%
2022/12/21	0	0.00	1	30.83	30.83	-1	513	-0.19%
2022/12/16	5	30.91	0	0.00	30.92	5	520	0.96%
2022/12/14	1	30.74	0	0.00	30.72	1	522	0.19%
2022/12/02	1	30.70	0.1	30.79	30.61	0.9	492	0.19%
2022/12/01	1	30.76	0	0.00	30.79	1	487	0.21%