國泰投資級公司債 (00725B)-富邦-桃園券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.92
漲跌
▲0.30
漲幅
+0.80%
成交量
12,261張
產業
上櫃
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	37.90	54	37.90	37.92	-53	10,315	-0.51%
2025/03/28	20	37.62	1	37.57	37.62	19	10,246	0.19%
2025/03/27	8.1	37.64	0	0.00	37.62	8.1	10,186	0.08%
2025/03/26	0	0.00	0.3	37.83	37.80	-0.3	10,180	0.00%
2025/03/25	2.1	37.81	0	0.00	37.80	2.1	10,267	0.02%
2025/03/24	1.1	37.94	10	37.93	37.92	-8.9	10,188	-0.09%
2025/03/21	1	38.09	0	0.00	38.08	1	10,200	0.01%
2025/03/20	5	38.20	11	38.20	38.20	-6	10,234	-0.06%
2025/03/19	1	37.86	2	37.86	37.85	-1	10,206	-0.01%
2025/03/18	0	0.00	5	37.81	37.83	-5	10,255	-0.05%
2025/03/17	19	37.63	1	37.63	37.63	18	10,230	0.18%
2025/03/14	2	37.47	0	0.00	37.48	2	10,197	0.02%
2025/03/13	12.1	37.49	0	0.00	37.48	12.1	10,146	0.12%
2025/03/12	14	37.53	0	0.00	37.59	14	10,012	0.14%
2025/03/11	10	37.92	20	38.00	37.97	-10	9,852	-0.10%
2025/03/07	5	37.94	1	37.92	37.95	4	9,807	0.04%
2025/03/06	0.1	37.78	0	0.00	37.76	0.1	9,847	0.00%
2025/03/05	3.1	37.86	9	37.86	37.87	-5.9	9,853	-0.06%
2025/03/04	0	0.00	10	38.37	38.30	-10	9,777	-0.10%
2025/03/03	2	38.11	16	38.08	38.11	-14	9,621	-0.15%
2025/02/27	1	38.09	91	38.10	38.12	-90	9,630	-0.93%
2025/02/26	0	0.00	5.1	37.92	37.90	-5.1	9,491	-0.05%
2025/02/25	1	37.70	172	37.70	37.74	-171	9,389	-1.82%	大賣/鉅額交易
2025/02/24	0	0.00	21	37.49	37.49	-21	9,271	-0.23%
2025/02/21	60	37.36	11	37.35	37.38	49	9,211	0.53%
2025/02/19	0.1	37.26	0	0.00	37.24	0.1	9,144	0.00%
2025/02/18	10	37.30	0	0.00	37.31	10	9,151	0.11%
2025/02/17	10	37.29	12.4	37.31	37.31	-2.4	9,180	-0.03%
2025/02/14	2	37.29	4	37.27	37.29	-2	9,243	-0.02%
2025/02/13	25.1	36.94	46	36.96	36.94	-20.9	9,282	-0.23%
2025/02/12	10	37.12	0	0.00	37.12	10	9,231	0.11%
2025/02/11	5	37.29	0	0.00	37.26	5	9,212	0.05%
2025/02/10	25.1	37.34	16	37.35	37.33	9.1	9,207	0.10%
2025/02/07	0.2	37.50	21	37.53	37.46	-20.8	9,412	-0.22%
2025/02/06	13	37.61	23	37.61	37.58	-10	9,432	-0.11%
2025/02/05	0	0.00	4	37.29	37.29	-4	9,484	-0.04%
2025/02/04	21.1	37.12	10	37.13	37.22	11.1	9,572	0.12%
2025/01/22	2	36.95	44	36.94	36.96	-42	9,408	-0.45%
2025/01/20	76.9	36.79	0	0.00	36.72	76.9	9,495	0.81%
2025/01/17	11.2	36.84	0	0.00	36.83	11.2	9,458	0.12%
2025/01/16	15.3	37.43	0	0.00	37.43	15.3	9,538	0.16%
2025/01/15	16	36.97	0	0.00	37.01	16	9,751	0.16%
2025/01/14	1	37.07	2	37.07	37.07	-1	9,833	-0.01%
2025/01/13	18	36.95	2	36.97	37.00	16	9,867	0.16%
2025/01/10	5	37.06	1	37.04	37.02	4	9,829	0.04%
2025/01/09	49	37.03	1	37.10	37.11	48	10,036	0.48%
2025/01/08	120.6	36.93	3	36.94	36.92	117.6	10,112	1.16%	大買/鉅額交易
2025/01/07	114.5	37.27	0	0.00	37.36	114.5	9,732	1.18%	大買/鉅額交易
2025/01/06	56.1	37.43	0	0.00	37.44	56.1	9,534	0.59%
2025/01/03	49	37.70	2	37.68	37.72	47	9,520	0.49%
2025/01/02	4.1	37.44	0.1	37.52	37.53	4	9,844	0.04%
2024/12/31	10	37.68	0	0.00	37.74	10	10,053	0.10%
2024/12/30	9.7	37.36	0	0.00	37.38	9.7	10,011	0.10%
2024/12/27	71	37.59	0	0.00	37.55	71	9,923	0.72%
2024/12/26	5.3	37.42	0	0.00	37.41	5.3	10,006	0.05%
2024/12/25	2	37.48	0	0.00	37.51	2	10,107	0.02%
2024/12/24	16.1	37.35	0	0.00	37.34	16.1	10,221	0.16%
2024/12/23	20	37.48	0	0.00	37.50	20	10,169	0.20%
2024/12/20	20.1	37.41	0	0.00	37.38	20.1	10,162	0.20%
2024/12/19	33.1	37.73	0	0.00	37.75	33.1	10,008	0.33%
2024/12/18	1	38.01	0	0.00	38.05	1	9,885	0.01%
2024/12/17	0.1	38.02	0	0.00	38.02	0.1	9,899	0.00%
2024/12/16	8.1	38.01	0	0.00	38.05	8.1	9,865	0.08%
2024/12/13	31.1	38.31	5	38.26	38.25	26.1	9,801	0.27%
2024/12/12	17.3	38.58	1	38.61	38.53	16.3	9,750	0.17%
2024/12/11	2.3	38.69	0.5	38.69	38.70	1.8	9,784	0.02%
2024/12/10	1.4	38.75	0	0.00	38.75	1.4	9,858	0.01%
2024/12/09	0.2	38.91	7.6	38.93	38.97	-7.4	9,894	-0.07%
2024/12/06	0.1	38.83	1.2	38.83	38.81	-1.1	9,914	-0.01%
2024/12/04	2.3	38.66	10	38.65	38.57	-7.8	9,976	-0.08%
2024/12/03	0.1	38.94	1.9	38.98	38.94	-1.8	9,941	-0.02%
2024/12/02	1	38.79	5	38.71	38.80	-4	9,886	-0.04%
2024/11/29	1	38.45	5	38.44	38.49	-4	9,895	-0.04%
2024/11/28	1	38.37	5	38.34	38.37	-4	10,038	-0.04%
2024/11/27	11.1	38.21	2	38.22	38.23	9.1	10,037	0.09%
2024/11/26	0	0.00	11	38.29	38.21	-11	10,019	-0.11%
2024/11/25	0.1	37.92	11	37.93	37.91	-11	9,932	-0.11%
2024/11/22	3.2	37.77	17	37.77	37.75	-13.9	9,945	-0.14%
2024/11/21	2	37.76	0.1	37.79	37.78	1.9	9,952	0.02%
2024/11/20	3	37.73	0	0.00	37.72	3	9,931	0.03%
2024/11/19	3	37.72	3	37.72	37.70	0	9,933	0.00%
2024/11/18	3.1	37.60	0	0.00	37.64	3.1	9,955	0.03%
2024/11/15	26.2	37.66	11	37.67	37.65	15.2	10,050	0.15%
2024/11/14	4.1	37.64	1	37.66	37.66	3.1	10,054	0.03%
2024/11/13	4.3	37.90	0	0.00	37.92	4.3	10,035	0.04%
2024/11/12	0	0.00	14	38.27	38.35	-14	9,960	-0.14%
2024/11/11	23	37.97	17	37.96	38.05	6	9,850	0.06%
2024/11/08	30	37.62	3	37.60	37.64	27	9,811	0.28%
2024/11/07	0	0.00	4	37.39	37.31	-4	9,982	-0.04%
2024/11/06	1.2	37.21	22	37.12	37.23	-20.9	10,069	-0.21%
2024/11/05	1	37.13	2	37.14	37.18	-1	10,001	-0.01%
2024/11/04	8.1	36.86	0	0.00	36.84	8.1	10,290	0.08%
2024/11/01	2.1	37.11	1	37.10	37.13	1.1	10,602	0.01%
2024/10/30	12	37.28	5	37.22	37.26	7	10,614	0.07%
2024/10/29	1	37.15	12	37.18	37.17	-11	10,654	-0.10%
2024/10/28	6.1	37.10	0	0.00	37.09	6.1	10,724	0.06%
2024/10/25	13.5	37.38	2	37.40	37.45	11.5	10,657	0.11%
2024/10/24	2.1	37.13	12	37.14	37.19	-10	10,652	-0.09%
2024/10/23	9.3	37.21	22	37.20	37.14	-12.7	10,849	-0.12%
2024/10/22	32.3	37.28	23	37.20	37.18	9.3	10,805	0.09%
2024/10/21	4.4	37.72	0	0.00	37.73	4.4	10,494	0.04%
2024/10/18	15.1	38.04	0	0.00	38.04	15.1	10,352	0.15%
2024/10/17	8.3	38.40	6	38.38	38.38	2.3	10,259	0.02%
2024/10/16	61.1	39.01	3	39.02	39.02	58.1	10,256	0.57%
2024/10/15	50.5	38.81	0	0.00	38.81	50.5	10,129	0.50%
2024/10/14	20.2	38.68	0	0.00	38.68	20.2	10,192	0.20%
2024/10/11	8.1	38.85	0	0.00	38.80	8.1	10,407	0.08%
2024/10/09	16.1	38.86	0	0.00	38.83	16.1	10,698	0.15%
2024/10/08	18.1	38.90	0	0.00	38.90	18.1	10,908	0.17%
2024/10/07	11	39.10	0	0.00	39.08	11	10,773	0.10%
2024/10/04	9	39.03	0	0.00	39.09	9	10,797	0.08%
2024/10/01	3	38.98	1	39.00	39.02	2	10,946	0.02%
2024/09/30	5.1	38.86	4	38.83	38.83	1.1	11,169	0.01%
2024/09/27	15	38.84	10	38.84	38.89	5	11,340	0.04%
2024/09/26	14.1	39.05	0	0.00	39.04	14.1	11,443	0.12%
2024/09/25	5.1	39.29	0	0.00	39.31	5.1	11,540	0.04%
2024/09/24	3.5	39.38	0	0.00	39.37	3.5	11,602	0.03%
2024/09/23	41.1	39.35	8.1	39.36	39.41	33	11,664	0.28%
2024/09/20	1.1	39.47	1	39.47	39.45	0.1	11,742	0.00%
2024/09/19	0.1	39.49	1	39.44	39.44	-0.9	11,978	-0.01%
2024/09/18	0	0.00	3.4	39.56	39.58	-3.4	11,985	-0.03%
2024/09/16	1.1	39.29	1	39.25	39.26	0.1	11,931	0.00%
2024/09/13	6.2	39.32	1.4	39.33	39.33	4.8	11,891	0.04%
2024/09/12	7.1	39.25	0	0.00	39.28	7.1	11,888	0.06%
2024/09/11	3	39.34	3	39.37	39.34	0	11,792	0.00%
2024/09/10	3	39.21	0	0.00	39.22	3	11,718	0.03%
2024/09/09	0	38.85	0	0.00	38.87	0	11,692	0.00%
2024/09/06	0	0.00	1	38.92	38.89	-1	11,651	-0.01%
2024/09/05	1	38.78	2	38.79	38.80	-1	11,610	-0.01%
2024/09/04	5	38.54	2	38.55	38.58	3	11,572	0.03%
2024/09/03	0	0.00	4	38.42	38.45	-4	11,522	-0.03%
2024/09/02	3	38.35	3	38.35	38.35	0	11,493	0.00%
2024/08/30	6.1	38.45	0	0.00	38.45	6.1	11,438	0.05%
2024/08/29	4.1	38.52	1	38.62	38.49	3.1	11,235	0.03%
2024/08/28	1	38.64	6	38.64	38.65	-5	11,241	-0.04%
2024/08/27	0.1	38.64	1.3	38.62	38.61	-1.2	11,255	-0.01%
2024/08/26	0	0.00	5	38.64	38.65	-5	11,271	-0.04%
2024/08/23	1.1	38.59	0	0.00	38.59	1.1	11,314	0.01%
2024/08/22	2	38.66	1	38.65	38.67	1	11,312	0.01%
2024/08/21	0	0.00	6	38.60	38.61	-6	11,297	-0.05%
2024/08/20	0.1	38.44	0	0.00	38.41	0.1	11,281	0.00%
2024/08/19	2.1	38.55	2	38.45	38.44	0.1	11,257	0.00%
2024/08/16	1.1	38.64	1.5	38.73	38.70	-0.5	11,140	0.00%
2024/08/15	0.1	38.59	23	38.61	38.64	-22.9	11,101	-0.21%
2024/08/14	0	38.33	3	38.33	38.38	-3	11,047	-0.03%
2024/08/13	0	0.00	10	38.20	38.17	-10	11,033	-0.09%
2024/08/12	0.2	38.19	5	38.13	38.17	-4.8	11,037	-0.04%
2024/08/09	5.1	37.93	0.5	37.98	37.97	4.6	10,947	0.04%
2024/08/08	5	38.16	1	38.17	38.14	4	10,714	0.04%
2024/08/07	15.1	38.36	12	38.36	38.39	3.1	10,562	0.03%
2024/08/06	14	38.38	7.4	38.37	38.41	6.6	10,398	0.06%
2024/08/05	0	38.72	48	38.73	38.64	-48	10,079	-0.48%
2024/08/02	6.4	38.63	6	38.53	38.53	0.4	9,641	0.00%
2024/08/01	0.1	38.44	0.6	38.41	38.33	-0.4	9,550	0.00%
2024/07/31	48.7	38.22	1.1	38.19	38.20	47.6	9,451	0.50%
2024/07/30	0.1	38.13	3	38.13	38.11	-2.9	9,359	-0.03%
2024/07/29	0	0.00	6	38.07	38.08	-6	9,305	-0.06%
2024/07/26	16.3	37.80	1	37.76	37.78	15.3	9,219	0.17%
2024/07/23	1.4	38.04	0	0.00	38.05	1.4	8,989	0.02%
2024/07/22	5.2	38.18	36	38.09	38.18	-30.8	8,925	-0.34%
2024/07/19	6.1	38.12	33	38.10	38.12	-26.9	8,880	-0.30%
2024/07/18	11.1	38.15	0	0.00	38.17	11.1	8,773	0.13%
2024/07/17	5.1	38.22	0	0.00	38.20	5.1	8,683	0.06%
2024/07/16	13.3	38.06	1	38.11	38.05	12.3	8,642	0.14%
2024/07/15	34.1	38.56	1	38.57	38.59	33.1	8,720	0.38%
2024/07/12	11.3	38.50	8	38.51	38.55	3.3	8,406	0.04%
2024/07/11	59.6	38.39	8	38.40	38.41	51.6	8,121	0.63%
2024/07/10	37.1	38.34	3	38.41	38.40	34.1	7,723	0.44%
2024/07/09	15	38.41	3	38.39	38.40	12	7,389	0.16%
2024/07/08	38	38.21	2	38.16	38.17	36	7,299	0.49%
2024/07/05	22.2	38.00	0	0.00	38.02	22.2	7,117	0.31%
2024/07/04	41.1	38.10	1	38.10	38.07	40.1	6,860	0.58%
2024/07/03	5.1	37.85	2.1	37.93	37.94	2.9	6,686	0.04%
2024/07/02	0.7	37.70	0	0.00	37.72	0.7	6,448	0.01%
2024/07/01	109.2	37.58	2.8	37.58	37.71	106.4	6,251	1.70%	大買/鉅額交易
2024/06/28	20.1	37.97	0	0.00	37.96	20.1	6,150	0.33%
2024/06/27	2.2	37.93	0	0.00	37.96	2.2	6,066	0.04%
2024/06/26	1.2	38.21	1	38.24	38.22	0.2	5,962	0.00%
2024/06/25	1.2	38.26	2	38.26	38.27	-0.8	5,903	-0.01%
2024/06/24	5.3	38.05	7	38.09	38.05	-1.7	5,656	-0.03%
2024/06/21	0.3	38.01	3	38.02	37.98	-2.8	5,656	-0.05%
2024/06/20	2.4	38.15	5	38.15	38.10	-2.6	5,781	-0.05%
2024/06/19	2.2	38.20	6	38.21	38.21	-3.8	5,980	-0.06%
2024/06/18	11.1	38.03	0	0.00	38.02	11.1	6,043	0.18%
2024/06/17	0.1	38.10	0	0.00	38.08	0.1	6,075	0.00%
2024/06/14	4.1	38.15	0	0.00	38.11	4.1	6,091	0.07%
2024/06/13	0.1	37.94	1	37.93	37.93	-1	6,114	-0.02%
2024/06/12	0.4	37.71	24	37.73	37.73	-23.6	6,134	-0.38%
2024/06/11	0.4	37.56	3	37.58	37.58	-2.6	6,145	-0.04%
2024/06/07	0.1	37.85	0	0.00	37.88	0.1	6,140	0.00%
2024/06/06	3.3	37.98	3	37.96	37.89	0.3	6,153	0.00%
2024/06/05	3.5	37.94	19	37.95	37.89	-15.5	6,190	-0.25%
2024/06/04	1	37.71	3	37.67	37.71	-2	6,186	-0.03%
2024/06/03	0.2	37.42	1	37.40	37.44	-0.8	6,220	-0.01%
2024/05/31	1	37.23	8	37.20	37.25	-7	6,179	-0.11%
2024/05/30	0.1	36.86	0	0.00	36.89	0.1	6,204	0.00%
2024/05/29	11.1	36.93	2	36.95	36.95	9.1	6,212	0.15%
2024/05/28	0.1	37.21	0	0.00	37.18	0.1	6,173	0.00%
2024/05/27	13.1	37.25	0	0.00	37.27	13.1	6,237	0.21%
2024/05/24	2.3	37.29	1	37.27	37.28	1.3	6,297	0.02%
2024/05/23	0.1	37.46	0	0.00	37.41	0.1	6,393	0.00%
2024/05/22	0.1	37.49	3	37.52	37.48	-3	6,456	-0.05%
2024/05/20	0.5	37.45	0	0.00	37.43	0.5	6,532	0.01%
2024/05/17	1.1	37.48	0	0.00	37.50	1.1	6,613	0.02%
2024/05/16	11	37.54	13	37.54	37.54	-2	6,627	-0.03%
2024/05/15	1.1	37.18	0	0.00	37.19	1.1	6,720	0.02%
2024/05/14	0.4	37.22	1	37.21	37.20	-0.6	6,873	-0.01%
2024/05/13	0.2	37.25	50	37.24	37.22	-49.9	6,934	-0.72%
2024/05/10	0	0.00	71	37.37	37.33	-71	6,962	-1.02%
2024/05/09	1.2	37.18	16	37.17	37.17	-14.9	6,992	-0.21%
2024/05/08	0	37.38	2	37.39	37.35	-2	6,990	-0.03%
2024/05/07	0	0.00	7	37.35	37.36	-7	7,029	-0.10%
2024/05/06	7	36.99	0	0.00	37.03	7	6,998	0.10%
2024/05/03	5.1	36.76	0	0.00	36.77	5.1	6,966	0.07%
2024/05/02	5.3	36.78	0	0.00	36.80	5.3	7,030	0.07%
2024/04/29	5	36.72	5	36.70	36.70	0	7,015	0.00%
2024/04/26	2.1	36.42	0	0.00	36.42	2.1	7,018	0.03%
2024/04/25	26.1	36.60	0	0.00	36.57	26.1	6,998	0.37%
2024/04/24	1.1	36.67	0	0.00	36.71	1.1	7,038	0.01%
2024/04/23	1	36.77	0	0.00	36.77	1	7,128	0.01%
2024/04/22	1.3	36.48	15	36.51	36.52	-13.8	7,254	-0.19%
2024/04/19	2	36.75	0.1	36.72	36.70	1.9	7,292	0.03%
2024/04/18	3	36.52	3.9	36.52	36.50	-0.9	7,174	-0.01%
2024/04/17	16.1	36.92	3	36.91	36.89	13.1	7,150	0.18%
2024/04/16	5	37.17	0	0.00	37.18	5	7,062	0.07%
2024/04/15	8	37.39	2	37.42	37.35	6	7,150	0.08%
2024/04/12	10	37.35	0	0.00	37.36	10	7,190	0.14%
2024/04/11	16.3	37.44	6	37.44	37.46	10.3	7,232	0.14%
2024/04/10	0.1	37.81	0	0.00	37.85	0.1	7,489	0.00%
2024/04/08	29.1	37.61	3	37.60	37.63	26.1	7,488	0.35%
2024/04/03	9.1	37.78	0	0.00	37.77	9.1	7,570	0.12%
2024/04/02	16.2	37.92	0	0.00	37.91	16.2	7,659	0.21%

國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15

00830、00701、00725B明天最後買進日！下月18日發錢跟上行情開工領紅包UDN聯合新聞網－2025/01/15

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析