台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015
  • 產業
    上市
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21067.4500.0067.6001,1820.00%
2025/01/13365.150.365.8065.102.71,1870.23%
2025/01/100.166.2000.0066.350.11,1810.00%
2025/01/090.167.5000.0066.500.11,1740.00%
2025/01/07168.1500.0067.7511,1770.08%
2025/01/0600.000.367.4067.65-0.31,173-0.03%
2025/01/031.166.9600.0066.851.11,1690.10%
2025/01/02667.451067.2066.95-41,169-0.34%
2024/12/31167.6000.0067.6511,1630.09%
2024/12/301068.2500.0068.00101,1700.85%
2024/12/27068.200.568.3068.25-0.51,173-0.04%
2024/12/264.268.2000.0068.204.21,1810.36%
2024/12/250.568.2000.0068.100.51,1900.04%
2024/12/23267.8000.0067.7521,1940.17%
2024/12/20167.0000.0066.8511,2000.08%
2024/12/191.267.3100.0067.451.21,1940.10%
2024/12/18467.7400.0068.0541,1950.33%
2024/12/17067.900.167.8567.6001,1940.00%
2024/12/162.568.09468.1567.70-1.51,198-0.13%
2024/12/13267.9000.0067.9521,2010.17%
2024/12/121.168.1800.0068.201.11,1890.09%
2024/12/103.368.5600.0068.553.31,1900.27%
2024/12/090.168.850.368.9068.70-0.21,194-0.02%
2024/12/050.168.8000.0068.600.11,2060.01%
2024/12/040.168.6000.0068.800.11,2110.01%
2024/12/022.168.3500.0068.302.11,2410.17%
2024/11/292.267.3200.0067.502.21,2380.18%
2024/11/280.767.7300.0067.700.71,2370.05%
2024/11/272.168.4500.0068.202.11,2260.17%
2024/11/26568.9000.0068.8051,2150.41%
2024/11/25069.60169.6569.45-11,208-0.08%
2024/11/22269.1000.0068.9021,2160.16%
2024/11/212.368.6600.0068.702.31,2170.19%
2024/11/20069.20269.0069.05-21,214-0.16%
2024/11/194.269.0400.0069.004.21,2150.34%
2024/11/182.171.4800.0071.452.11,1980.17%
2024/11/15171.9500.0071.7511,2270.08%
2024/11/143.771.8100.0071.603.71,2420.30%
2024/11/13472.34372.1572.3511,2360.08%
2024/11/121.972.88272.5572.45-0.11,234-0.01%
2024/11/110.273.1000.0073.400.21,2080.02%
2024/11/087.373.8200.0073.407.31,2140.60%
2024/11/07573.65073.6573.5051,2200.41%
2024/11/06073.2000.0073.0501,2190.00%
2024/11/053.172.7200.0072.753.11,2270.25%
2024/11/04572.7000.0072.6551,2450.40%
2024/11/017.972.2000.0072.707.91,2520.63%
2024/10/30173.6000.0073.4011,2620.08%
2024/10/291.273.3700.0073.351.21,2590.10%
2024/10/280.174.2000.0074.250.11,2420.01%
2024/10/2500.000.974.2074.05-0.91,241-0.07%
2024/10/230.174.250.274.2574.00-0.11,243-0.01%
2024/10/220.174.1500.0074.600.11,2440.01%
2024/10/210.174.6000.0074.250.11,2470.01%
2024/10/1800.00174.7574.25-11,244-0.08%
2024/10/1700.00074.0074.2001,2670.00%
2024/10/15073.552.174.0974.10-2.11,258-0.17%
2024/10/14172.950.173.1573.1511,2590.08%
2024/10/11073.0900.0072.9001,2560.00%
2024/10/09073.050.373.0072.85-0.31,259-0.02%
2024/10/080.172.6800.0072.900.11,2610.01%
2024/10/070.173.330.773.3073.30-0.51,262-0.04%
2024/10/04173.0500.0072.7511,2620.08%
2024/10/010.173.1100.0073.000.11,2570.01%
2024/09/300.373.860.474.0073.00-0.11,261-0.01%
2024/09/27074.1000.0074.1001,2510.00%
2024/09/260.173.800.473.7773.75-0.31,243-0.02%
2024/09/25073.4500.0073.5501,2430.00%
2024/09/240.372.4100.0072.800.31,2420.03%
2024/09/230.272.5300.0072.600.21,2400.01%
2024/09/2000.000.572.6072.20-0.51,241-0.04%
2024/09/19071.4000.0071.9001,2520.00%
2024/09/18071.6000.0071.3001,2520.00%
2024/09/16271.8000.0071.9521,2490.16%
2024/09/130.171.4200.0071.350.11,2610.01%
2024/09/120.171.0800.0071.100.11,2860.01%
2024/09/112.170.0000.0069.902.11,2930.16%
2024/09/09270.1000.0070.1021,3120.15%
2024/09/06170.200.170.8170.850.91,3180.07%
2024/09/050.171.1500.0070.450.11,3170.01%
2024/09/040.271.0100.0070.650.21,3140.01%
2024/09/030.173.0500.0072.800.11,2910.00%
2024/09/0213.172.8600.0072.9513.11,2871.02%
2024/08/300.173.38173.2073.15-0.91,287-0.07%
2024/08/291.272.790.573.5173.000.71,2910.05%
2024/08/280.172.960.373.3073.25-0.21,290-0.02%
2024/08/270.272.7400.0072.800.21,2930.02%
2024/08/26073.5500.0072.7001,2980.00%
2024/08/230.372.650.572.9573.00-0.21,295-0.01%
2024/08/223.172.8700.0072.853.11,2940.24%
2024/08/21172.91372.9373.00-21,305-0.15%
2024/08/201.173.913.973.6373.55-2.81,286-0.22%
2024/08/1914.377.294.277.4377.55101,2870.78%
2024/08/16477.1900.0077.1041,2330.32%
2024/08/151.177.0500.0076.401.11,2270.09%
2024/08/1400.002.177.0977.30-2.11,263-0.17%
2024/08/09374.6000.0074.6531,2890.23%
2024/08/08073.5000.0072.8501,2880.00%
2024/08/0600.00172.3572.35-11,291-0.08%
2024/08/051.171.6400.0070.951.11,2830.09%
2024/08/021.576.6100.0075.801.51,2660.12%
2024/07/221.277.02077.1576.501.11,2650.09%
2024/07/180.180.0000.0079.450.11,2530.01%
2024/07/17080.2000.0079.9001,2210.00%
2024/07/1500.00680.0180.15-61,223-0.49%
2024/07/1100.00281.1581.40-21,212-0.16%
2024/07/0500.000.179.0879.20-0.11,201-0.01%
2024/07/0400.001378.8078.95-131,196-1.09%
2024/07/0300.000.277.7077.75-0.21,189-0.02%
2024/07/02077.6000.0077.4501,1890.00%
2024/06/270.177.250.377.4077.60-0.21,184-0.02%
2024/06/2600.000.177.8877.85-0.11,182-0.01%
2024/06/251.177.902.377.3878.05-1.21,176-0.10%
2024/06/2400.000.378.1578.10-0.31,162-0.03%
2024/06/210.178.5500.0079.000.11,1560.01%
2024/06/2000.001.478.4479.20-1.41,149-0.12%
2024/06/191078.00378.1078.0071,1340.62%
2024/06/181076.9000.0077.00101,1070.90%
2024/06/1700.00476.5576.70-41,094-0.37%
2024/06/1300.004.875.8375.90-4.81,069-0.45%
2024/06/1100.002.174.7574.70-2.11,050-0.20%
2024/06/07074.90174.7074.80-11,045-0.09%
2024/06/06074.901.674.9074.50-1.51,038-0.15%
2024/06/051.274.3000.0074.251.21,0330.11%
2024/06/04174.000.574.4574.100.51,0360.04%
2024/06/031.274.65274.6574.75-0.81,030-0.08%
2024/05/311.474.0600.0073.801.41,0250.14%
2024/05/307.374.3800.0074.107.31,0190.72%
2024/05/2911.374.92875.1074.903.31,0120.32%
2024/05/280.275.80175.3575.50-0.81,006-0.08%
2024/05/271.375.242.375.1375.25-11,005-0.10%
2024/05/241.374.340.774.9074.150.79850.07%
2024/05/235.474.49374.9074.402.49840.24%
2024/05/225.173.9500.0074.155.19600.53%
2024/05/211.173.5100.0073.751.19440.12%
2024/05/201577.436.577.4377.458.59140.93%
2024/05/17877.3100.0077.5088450.95%
2024/05/16277.58277.6577.4508120.00%
2024/05/143.176.7900.0076.703.17680.40%
2024/05/138.176.8100.0076.808.17581.07%
2024/05/10076.60077.0076.9007350.00%
2024/05/09276.5500.0076.4027260.28%
2024/05/08576.750.277.0576.754.87010.69%
2024/05/071.477.1700.0077.151.46920.20%
2024/05/06176.70176.8076.9006770.00%
2024/04/2900.00175.3575.50-1640-0.16%
2024/04/2400.00173.7073.95-1653-0.15%
2024/04/2200.000.172.6072.80-0.1653-0.02%
2024/04/19072.7500.0072.4506530.00%
2024/04/17073.5000.0073.5006440.00%
2024/04/16072.4500.0072.6506420.00%
2024/04/110.275.5900.0075.100.26400.04%
2024/03/2800.00175.4575.35-1637-0.16%
2024/03/1300.00171.7072.00-1653-0.15%
2024/03/1200.000.571.0071.75-0.5651-0.08%
2024/03/0800.000.170.7070.05-0.1648-0.01%
2024/03/0700.000.270.0570.20-0.2640-0.04%
2024/03/01068.6500.0068.6006340.00%
2024/02/2900.000.168.5568.60-0.1629-0.01%
2024/02/270.169.8500.0069.600.16190.01%
2024/02/26069.8000.0070.1006160.00%
2024/02/22170.3500.0070.3516080.17%
2024/02/21070.150.170.3169.90-0.1608-0.01%
2024/02/200.570.1000.0070.450.56100.08%
2024/02/1600.00070.0070.0006070.00%
2024/02/0200.000.169.4569.30-0.1595-0.01%
復華富時高息低波 相關文章
復華富時高息低波 相關影音