復華富時高息低波 (00731)-富邦-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
84.1
漲跌
▼0.1
漲幅
-0.12%
成交量
922張
產業
上市
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	1	84.30	0	0.00	84.20	1	735	0.14%
2026/06/02	0	0.00	1	81.20	81.50	-1	726	-0.14%
2026/05/27	0	0.00	2.5	77.27	77.00	-2.5	715	-0.34%
2026/05/21	0	0.00	0.1	75.30	74.90	-0.1	717	-0.01%
2026/05/14	0.3	75.17	0	0.00	74.95	0.3	714	0.04%
2026/05/12	0.2	75.40	0	0.00	74.40	0.2	706	0.03%
2026/04/17	0.4	72.50	0	0.00	72.75	0.4	712	0.05%
2026/04/16	0	0.00	1.2	72.62	72.85	-1.2	711	-0.17%
2026/04/08	0	0.00	1.3	71.87	72.20	-1.3	725	-0.18%
2026/04/02	0	0.00	0.5	71.00	70.75	-0.5	724	-0.07%
2026/03/06	0	71.80	0	0.00	71.90	0	756	0.00%
2026/03/04	0	0.00	0.1	71.01	70.90	-0.1	756	-0.01%
2026/03/02	0	0.00	1	75.15	75.00	-1	752	-0.13%
2026/02/25	0.1	75.14	0	0.00	75.20	0.1	748	0.01%
2026/02/24	0.1	75.18	0	0.00	75.25	0.1	749	0.01%
2026/02/23	0	0.00	2.6	74.50	74.60	-2.6	744	-0.35%
2026/02/11	0	0.00	0.1	73.00	73.10	-0.1	736	-0.02%
2026/02/10	0	0.00	0.1	72.50	72.50	-0.1	733	-0.01%
2026/02/09	0	72.40	0	0.00	72.50	0	738	0.01%
2026/02/02	0	70.37	0	0.00	70.55	0	727	0.01%
2026/01/30	0.2	71.70	0	0.00	71.25	0.2	726	0.03%
2026/01/29	0	72.40	0	0.00	72.80	0	730	0.00%
2026/01/23	0.1	71.74	0	0.00	71.65	0.1	712	0.01%
2026/01/22	0.2	72.25	0	0.00	72.15	0.2	708	0.02%
2026/01/21	0	72.12	0.2	72.40	72.10	-0.1	706	-0.02%
2026/01/20	0.1	71.98	0	0.00	72.45	0.1	706	0.01%
2026/01/19	0	0.00	1	72.00	72.15	-1	699	-0.14%
2026/01/16	0	0.00	0	70.85	71.15	0	696	-0.01%
2026/01/14	0	0.00	0.1	69.95	70.05	-0.1	688	-0.01%
2026/01/13	0	70.05	0	70.30	69.90	0	687	0.00%
2026/01/09	0	69.80	0	0.00	69.85	0	694	0.00%
2026/01/08	0	69.82	0	0.00	69.75	0	696	0.01%
2026/01/07	0	0.00	2	69.80	70.00	-2	687	-0.29%
2026/01/06	0	69.10	0	0.00	69.25	0	682	0.00%
2026/01/05	0	0.00	1	69.20	69.15	-1	686	-0.15%
2026/01/02	0	69.00	0	0.00	69.05	0	683	0.00%
2025/12/31	0	69.00	0	0.00	69.00	0	683	0.00%
2025/12/30	0	69.10	0	0.00	69.40	0	684	0.00%
2025/12/29	0	69.45	0	0.00	69.35	0	686	0.01%
2025/12/24	0	69.07	0	0.00	69.25	0	683	0.01%
2025/12/23	0	69.15	0	0.00	69.25	0	682	0.00%
2025/12/22	0.1	69.28	0.2	69.50	69.55	-0.1	680	-0.01%
2025/12/17	0	0.00	1	69.00	68.70	-1	670	-0.15%
2025/11/24	0	0.00	1	66.60	66.75	-1	680	-0.15%
2025/11/18	1	66.20	10	66.45	66.20	-9	682	-1.32%
2025/11/11	0	0.00	1	67.50	67.45	-1	683	-0.15%
2025/11/05	0	67.40	1	67.35	67.45	-1	685	-0.14%
2025/10/29	0	0.00	6	68.05	67.85	-6	684	-0.88%
2025/10/27	0	0.00	0.4	68.52	68.50	-0.4	691	-0.05%
2025/10/23	0	0.00	5	68.65	68.70	-5	690	-0.72%
2025/10/21	0	0.00	0	68.55	68.50	0	699	0.00%
2025/10/20	0	68.55	0	0.00	68.65	0	691	0.00%
2025/10/13	0	0.00	0.2	67.82	67.85	-0.2	688	-0.02%
2025/10/07	0	0.00	4.5	68.14	68.10	-4.5	684	-0.65%
2025/10/03	0	0.00	1	67.75	67.65	-1	683	-0.15%
2025/09/24	0	0.00	1	68.20	68.30	-1	685	-0.15%
2025/09/23	0	0.00	2	68.00	67.95	-2	678	-0.29%
2025/09/18	0	67.30	0	0.00	67.40	0	682	0.00%
2025/09/10	0	0.00	2	67.50	67.40	-2	689	-0.29%
2025/09/02	0	0.00	1	66.25	66.35	-1	688	-0.15%
2025/09/01	0	65.95	0.2	66.05	65.95	-0.2	689	-0.03%
2025/08/28	0	0.00	0.1	66.40	66.35	-0.1	687	-0.01%
2025/08/27	0	0.00	1	66.40	66.25	-1	687	-0.15%
2025/08/26	0	66.70	0	0.00	66.20	0	691	0.00%
2025/08/13	0	0.00	1	67.40	67.40	-1	702	-0.14%
2025/08/12	0	0.00	1	67.35	67.20	-1	698	-0.14%
2025/08/05	0	0.00	0.9	67.27	67.40	-0.9	708	-0.12%
2025/08/04	0	0.00	1	67.15	67.20	-1	706	-0.14%
2025/07/31	0	0.00	1	66.80	66.80	-1	701	-0.14%
2025/07/30	0	0.00	0.1	67.20	67.15	-0.1	710	-0.01%
2025/07/18	0	0.00	0.8	67.90	67.85	-0.8	728	-0.11%
2025/07/17	0	0.00	1	67.85	67.85	-1	732	-0.14%
2025/07/16	0	0.00	4	67.65	67.65	-4	732	-0.55%
2025/07/11	0	0.00	0.2	67.40	67.50	-0.2	741	-0.03%
2025/06/24	0	0.00	1	65.85	65.85	-1	866	-0.12%
2025/06/20	0.1	65.55	0	0.00	65.60	0.1	865	0.01%
2025/06/17	0	0.00	3	66.30	66.30	-3	855	-0.35%
2025/06/10	0	0.00	0.2	66.20	65.95	-0.2	872	-0.03%
2025/06/09	0	0.00	3.1	65.45	65.45	-3.1	883	-0.35%
2025/06/06	0	65.00	0	0.00	65.20	0	886	0.00%

復華富時高息低波相關文章

復華富時高息低波相關影音