富邦臺灣中小 (00733)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.6	57.88	20	57.70	57.70	-17.4	3,737	-0.46%
2024/05/08	2.7	58.00	0	0.00	58.05	2.7	3,755	0.07%
2024/05/07	14.5	58.36	0	0.00	58.20	14.5	3,770	0.39%
2024/05/06	1.5	58.66	0	0.00	58.45	1.5	3,744	0.04%
2024/05/03	4	58.52	0	0.00	58.15	4	3,738	0.11%
2024/05/02	4	58.28	0.4	58.40	58.40	3.6	3,717	0.10%
2024/04/30	3.4	58.42	1	58.35	58.25	2.4	3,715	0.06%
2024/04/29	3.6	58.51	0	0.00	58.30	3.6	3,706	0.10%
2024/04/26	0.6	58.02	0	0.00	57.75	0.6	3,682	0.02%
2024/04/25	3.7	57.49	0.3	57.45	57.50	3.4	3,673	0.09%
2024/04/24	14.3	57.55	0	0.00	57.75	14.3	3,666	0.39%
2024/04/23	7.5	55.89	0.3	56.05	55.95	7.2	3,658	0.20%
2024/04/22	42.8	56.72	4	56.66	55.60	38.8	3,664	1.06%
2024/04/19	30	57.10	11.2	57.49	57.10	18.8	3,611	0.52%
2024/04/18	17.4	58.97	0	0.00	59.10	17.4	3,467	0.50%
2024/04/17	3.8	65.75	10.6	65.44	65.60	-6.9	3,299	-0.21%
2024/04/16	21.6	65.05	1.3	65.20	64.90	20.3	3,185	0.64%
2024/04/15	24.6	66.49	41	66.45	66.50	-16.5	3,031	-0.54%
2024/04/12	22	66.51	0.3	66.60	66.60	21.7	2,942	0.74%
2024/04/11	6.1	65.85	40	65.85	66.10	-33.9	2,882	-1.17%
2024/04/10	31	66.34	3.3	66.14	65.95	27.7	2,814	0.99%
2024/04/09	45.2	65.99	4	66.00	65.95	41.2	2,714	1.52%
2024/04/08	64.4	65.77	0	65.85	65.80	64.4	2,621	2.46%
2024/04/03	11.6	65.13	2	65.35	65.00	9.6	2,493	0.39%
2024/04/02	54	64.96	1.4	64.88	65.00	52.6	2,351	2.24%
2024/04/01	7	64.56	0.4	64.45	64.50	6.6	2,247	0.29%
2024/03/29	0.1	64.20	0	0.00	64.05	0.1	2,258	0.00%
2024/03/28	0	0.00	1	64.20	64.10	-1	2,227	-0.04%
2024/03/27	6	63.64	5	63.54	63.65	1	2,245	0.04%
2024/03/26	2.4	63.34	0	0.00	63.15	2.4	2,253	0.11%
2024/03/25	5.1	65.04	45	64.45	64.70	-40	2,220	-1.80%
2024/03/22	22	64.61	4	64.61	64.70	18	2,217	0.81%
2024/03/21	3	64.10	0	0.00	64.00	3	2,175	0.14%
2024/03/20	9.1	64.28	0	0.00	63.30	9.1	2,169	0.42%
2024/03/19	1.3	64.14	0	64.25	63.75	1.3	2,164	0.06%
2024/03/18	0	0.00	3.6	63.64	64.15	-3.6	2,154	-0.17%
2024/03/15	2	63.14	0	0.00	63.05	2	2,142	0.10%
2024/03/14	1.1	63.15	1.3	62.76	62.75	-0.2	2,080	-0.01%
2024/03/13	6.4	65.25	0	64.80	63.80	6.4	2,045	0.31%
2024/03/12	0.2	64.40	9.1	64.48	64.65	-8.9	1,990	-0.45%
2024/03/11	0.2	63.50	1	63.20	63.25	-0.8	1,976	-0.04%
2024/03/08	8.9	63.07	123	63.62	62.55	-114.1	1,957	-5.83%	大賣/鉅額交易
2024/03/07	63.1	65.50	0	0.00	64.00	63.1	1,882	3.35%
2024/03/06	61	65.14	1.3	64.68	65.15	59.7	1,802	3.31%
2024/03/05	2	64.00	2	64.11	64.35	0	1,774	0.00%
2024/03/04	27	64.12	48.6	64.04	63.75	-21.6	1,743	-1.24%
2024/03/01	19	62.39	0.3	62.16	62.50	18.7	1,698	1.10%
2024/02/29	3	61.48	1	61.35	61.50	2	1,678	0.12%
2024/02/27	0.2	60.95	14.3	61.11	61.00	-14.1	1,652	-0.85%
2024/02/26	0.1	61.05	0	61.30	61.45	0.1	1,614	0.00%
2024/02/23	20.3	62.12	20.1	61.15	61.05	0.2	1,600	0.01%
2024/02/22	14	62.23	0.3	61.95	61.80	13.7	1,566	0.88%
2024/02/21	1.1	60.61	0.4	60.79	61.00	0.6	1,555	0.04%
2024/02/20	21	60.75	20	60.55	60.90	1	1,564	0.06%
2024/02/19	46.9	61.18	97	61.11	60.90	-50.2	1,531	-3.28%
2024/02/16	1.1	61.10	71.3	61.03	61.40	-70.2	1,505	-4.66%
2024/02/15	66	60.70	24.5	60.56	61.00	41.6	1,486	2.79%
2024/02/05	10.6	59.38	21.5	59.38	59.30	-11	1,450	-0.76%
2024/02/02	97	59.39	3.6	59.53	59.45	93.4	1,411	6.62%
2024/02/01	13.1	58.19	0.3	58.23	58.30	12.8	1,372	0.94%
2024/01/31	6.3	57.88	0.7	57.99	57.80	5.6	1,348	0.41%
2024/01/30	19	58.35	2	58.38	58.50	17	1,302	1.30%
2024/01/29	12.1	57.45	0	0.00	57.60	12.1	1,261	0.96%
2024/01/26	3.1	57.33	0	0.00	56.85	3.1	1,254	0.25%
2024/01/25	1.1	57.65	27	57.60	57.70	-26	1,231	-2.11%
2024/01/24	5.1	58.06	0	0.00	57.70	5.1	1,215	0.42%
2024/01/23	12.2	58.00	1	58.00	58.05	11.2	1,193	0.94%
2024/01/22	9.1	57.78	0.3	57.60	57.85	8.8	1,171	0.75%
2024/01/19	0.1	56.85	0	0.00	56.85	0.1	1,146	0.00%
2024/01/18	3.3	56.51	0.4	56.53	56.50	2.8	1,123	0.25%
2024/01/17	0.2	57.28	1	57.40	57.15	-0.9	1,099	-0.08%
2024/01/16	5.1	57.67	0.4	57.95	57.55	4.7	1,062	0.45%
2024/01/15	5.1	58.27	0	0.00	58.70	5.1	1,006	0.50%
2024/01/12	0.2	57.55	0	0.00	57.10	0.2	964	0.02%
2024/01/11	0	0.00	2	57.40	57.40	-2	939	-0.21%
2024/01/10	1.2	56.94	0.2	57.15	57.15	1	928	0.11%
2024/01/09	4.2	57.09	1	57.00	57.10	3.2	916	0.35%
2024/01/08	2.2	56.97	0	0.00	57.00	2.2	897	0.25%
2024/01/05	2.1	56.81	0	0.00	57.00	2.1	868	0.24%
2024/01/04	0.1	56.80	0	0.00	56.45	0.1	835	0.01%
2024/01/03	0.3	56.84	0	0.00	56.70	0.3	818	0.04%
2024/01/02	1.4	57.51	0	0.00	57.30	1.4	794	0.17%
2023/12/29	0.1	57.40	0.1	57.40	57.55	-0.1	763	-0.01%
2023/12/28	2.4	57.33	0	0.00	57.25	2.4	743	0.33%
2023/12/27	7.2	57.49	3	57.50	57.55	4.2	710	0.58%
2023/12/26	0.1	57.20	3	57.05	57.35	-2.9	693	-0.42%
2023/12/25	0.1	56.65	0	0.00	56.50	0.1	672	0.01%
2023/12/21	2.1	56.06	0	0.00	56.25	2.1	627	0.33%
2023/12/19	2.4	56.14	0	0.00	56.30	2.4	610	0.40%
2023/12/18	0.1	57.13	0	0.00	57.35	0.1	602	0.02%
2023/12/15	0.7	57.54	0	0.00	57.45	0.7	602	0.12%
2023/12/14	1	58.70	0	0.00	58.30	1	600	0.17%
2023/12/13	0	0.00	0.1	57.60	57.70	-0.1	595	-0.02%
2023/12/12	0	0.00	3	57.05	56.80	-3	590	-0.51%
2023/12/11	1	56.60	0.2	56.50	56.85	0.8	588	0.13%
2023/12/06	0	0.00	0	55.70	56.05	0	607	-0.01%
2023/12/05	0.3	55.64	0	0.00	55.70	0.3	603	0.05%
2023/12/01	2.1	56.58	0	0.00	56.65	2.1	601	0.35%
2023/11/30	0	55.75	0	0.00	55.85	0	597	0.00%
2023/11/29	0	0.00	1	55.80	56.00	-1	600	-0.17%
2023/11/27	0	0.00	0.1	54.95	54.05	-0.1	596	-0.02%
2023/11/20	0	0.00	8	53.75	54.20	-8	611	-1.31%
2023/11/17	0	0.00	0.3	53.30	53.45	-0.3	609	-0.05%
2023/11/16	0	0.00	0.1	53.10	53.35	-0.1	597	-0.02%
2023/11/15	8	53.70	2.1	53.30	53.10	5.9	598	0.99%
2023/11/14	0	0.00	1.1	52.80	52.95	-1.1	608	-0.18%
2023/11/10	1	51.40	0	0.00	51.45	1	621	0.16%
2023/11/08	0	0.00	0.4	51.90	51.90	-0.4	633	-0.06%
2023/11/07	0.2	51.25	15	51.33	51.50	-14.8	642	-2.30%
2023/11/06	0	0.00	5	51.00	51.30	-5	669	-0.75%
2023/11/03	0.4	50.35	0	0.00	50.25	0.4	678	0.05%
2023/11/02	20	50.53	0	0.00	50.65	20	690	2.90%
2023/11/01	1	49.56	2	49.60	49.56	-1	704	-0.14%
2023/10/31	0.3	50.51	0	0.00	49.26	0.3	725	0.04%
2023/10/27	1.2	49.89	0	0.00	49.78	1.2	810	0.15%
2023/10/26	0.1	50.50	0	0.00	50.30	0.1	848	0.01%
2023/10/25	0.1	52.10	0	0.00	51.50	0.1	843	0.01%
2023/10/23	0.2	50.73	0	0.00	50.25	0.2	855	0.03%
2023/10/20	3.7	50.27	0	0.00	50.50	3.7	864	0.43%
2023/10/19	2.1	51.03	0	0.00	51.10	2.1	875	0.24%
2023/10/18	2.2	53.60	0	53.65	52.85	2.2	883	0.24%
2023/10/17	1	54.90	0.4	55.00	54.50	0.6	874	0.07%
2023/10/04	0	0.00	0.2	55.88	56.30	-0.2	993	-0.02%
2023/10/03	0	0.00	0.2	56.60	56.60	-0.2	1,019	-0.02%
2023/10/02	0.2	57.47	0	0.00	57.20	0.2	1,025	0.02%
2023/09/28	0.1	56.45	0	0.00	56.50	0.1	1,033	0.01%
2023/09/26	1	55.55	0.2	55.60	55.25	0.8	1,055	0.08%
2023/09/25	0.1	55.70	0	0.00	55.45	0.1	1,059	0.01%
2023/09/22	0.1	53.56	0	0.00	54.75	0.1	1,063	0.01%
2023/09/21	0.1	53.48	0	0.00	53.50	0.1	1,061	0.01%
2023/09/20	0	54.10	0	0.00	54.10	0	1,061	0.00%
2023/09/19	1.1	54.07	15.1	54.08	54.00	-14	1,071	-1.30%
2023/09/18	3.6	55.06	0	0.00	54.95	3.6	1,068	0.33%
2023/09/15	0.2	56.39	0.2	56.20	56.15	0	1,066	0.00%
2023/09/14	0	56.45	3	56.45	56.70	-3	1,068	-0.28%
2023/09/13	0	55.55	0.2	55.95	55.70	-0.2	1,070	-0.01%
2023/09/12	0.1	55.85	0	0.00	55.45	0.1	1,075	0.01%
2023/09/11	1.4	56.29	0	0.00	56.00	1.4	1,076	0.13%
2023/09/08	1	58.20	0	0.00	58.05	1	1,062	0.09%
2023/09/07	0	58.40	1.1	58.29	58.30	-1	1,068	-0.10%
2023/09/05	0	57.95	0	0.00	58.30	0	1,069	0.00%
2023/09/04	0	57.62	0.1	57.59	58.00	-0.1	1,073	-0.01%
2023/09/01	0.2	58.93	0.3	58.53	58.25	0	1,068	0.00%
2023/08/31	2	58.88	0	0.00	59.20	2	1,065	0.19%
2023/08/30	1.2	59.70	0	0.00	59.45	1.2	1,064	0.11%
2023/08/29	1	59.00	1.3	59.07	59.00	-0.3	1,071	-0.02%
2023/08/28	1	58.75	1	58.30	58.60	0	1,072	0.00%
2023/08/25	0.1	59.95	0.3	59.94	59.45	-0.2	1,066	-0.02%
2023/08/24	0.1	61.10	0	0.00	60.60	0.1	1,062	0.01%
2023/08/22	0.2	59.17	1	59.05	58.95	-0.8	1,059	-0.08%
2023/08/18	5	58.48	0	0.00	58.10	5	1,058	0.47%
2023/08/17	0.3	59.49	2	59.30	59.80	-1.7	1,043	-0.16%
2023/08/16	0	0.00	3.2	58.17	58.45	-3.2	1,027	-0.32%
2023/08/15	0.4	57.64	3	57.78	57.95	-2.6	1,030	-0.25%
2023/08/14	4.1	55.95	0.6	55.90	56.10	3.5	1,028	0.34%
2023/08/11	0.4	57.23	0	0.00	56.85	0.4	1,021	0.04%
2023/08/10	12.7	56.46	1	57.50	56.35	11.7	1,009	1.16%
2023/08/09	0.3	59.61	0	0.00	59.00	0.3	977	0.03%
2023/08/08	0	0.00	2.4	58.80	58.85	-2.4	961	-0.25%
2023/08/07	0.7	58.72	5	58.88	59.20	-4.3	942	-0.45%
2023/08/04	2.3	56.84	2.2	56.32	57.15	0.1	916	0.01%
2023/08/02	4.6	56.63	0.2	56.15	56.00	4.4	893	0.49%
2023/08/01	2.1	58.26	0	0.00	58.05	2.1	866	0.24%
2023/07/31	3.4	59.27	2.4	60.52	58.50	1	813	0.12%
2023/07/28	0.1	59.45	0.8	60.02	60.10	-0.7	771	-0.09%
2023/07/27	1.1	59.70	1	60.00	59.80	0.1	770	0.02%
2023/07/26	4.2	60.20	1.7	60.68	59.95	2.5	760	0.33%
2023/07/25	0.5	62.43	1	62.00	61.50	-0.5	745	-0.07%
2023/07/24	0.1	61.31	1.2	61.51	61.35	-1.1	730	-0.15%
2023/07/21	0.6	59.48	2.4	60.06	60.45	-1.8	708	-0.26%
2023/07/20	0.5	58.98	0	0.00	58.90	0.5	689	0.08%
2023/07/19	0	0.00	1.2	58.39	57.90	-1.2	680	-0.18%
2023/07/18	0.2	60.44	0	0.00	59.25	0.2	660	0.03%
2023/07/17	1	59.90	1.3	59.27	59.25	-0.3	630	-0.05%
2023/07/14	0.1	59.15	0.3	59.21	59.65	-0.2	608	-0.03%
2023/07/13	0.3	59.17	5.7	58.25	57.55	-5.4	578	-0.93%
2023/07/12	0.2	55.42	2.7	55.73	55.95	-2.5	550	-0.45%
2023/07/11	0.1	53.80	1	53.80	53.85	-0.9	533	-0.17%
2023/07/10	0.1	52.67	0.1	52.35	52.10	0	523	0.01%
2023/07/07	0.2	52.83	0	0.00	51.95	0.2	492	0.03%
2023/07/06	0.1	53.40	0.1	52.70	52.55	0	483	0.00%
2023/07/05	0.1	52.99	0.3	53.00	52.60	-0.2	471	-0.04%
2023/07/04	0.2	52.69	1.1	52.55	53.55	-0.9	454	-0.19%
2023/07/03	0	0.00	0.6	51.25	51.35	-0.6	440	-0.14%
2023/06/26	0	0.00	1	48.73	48.83	-1	394	-0.25%
2023/06/21	0	0.00	0.8	48.86	49.67	-0.8	387	-0.21%
2023/06/15	0	0.00	1	48.50	48.72	-1	359	-0.28%
2023/06/14	0	0.00	1	47.12	47.33	-1	349	-0.29%
2023/06/13	0	0.00	17	46.41	46.50	-17	347	-4.89%
2023/06/09	0	0.00	1.2	45.59	45.49	-1.2	350	-0.34%
2023/06/08	0	0.00	0.3	44.44	44.21	-0.3	346	-0.08%
2023/06/07	0	0.00	2	44.90	45.23	-2	354	-0.56%
2023/06/06	0	0.00	2.7	44.67	44.60	-2.7	351	-0.78%
2023/06/05	0	0.00	1.7	44.91	44.87	-1.7	345	-0.49%
2023/06/02	0.8	45.44	4.1	45.22	44.66	-3.3	341	-0.97%
2023/06/01	0	0.00	1.5	43.68	44.18	-1.5	329	-0.45%
2023/05/31	0	0.00	0.8	43.78	43.58	-0.8	322	-0.25%
2023/05/30	0	0.00	6.3	44.14	44.00	-6.3	320	-1.97%
2023/05/29	0.5	44.10	6.2	43.97	44.25	-5.8	313	-1.83%
2023/05/26	0.6	42.89	2	42.50	42.70	-1.5	297	-0.49%
2023/05/25	0.6	42.14	2	41.89	42.07	-1.4	285	-0.48%
2023/05/24	0	0.00	0.3	40.29	40.48	-0.3	273	-0.11%
2023/05/23	0.3	40.47	1	40.39	40.16	-0.8	268	-0.28%
2023/05/19	0.4	39.87	0.1	39.94	40.10	0.2	261	0.09%
2023/05/18	0.5	39.16	0	0.00	39.25	0.5	251	0.18%
2023/05/17	0.3	38.33	0	0.00	38.41	0.3	248	0.12%
2023/05/16	0	0.00	0.3	37.98	37.96	-0.3	244	-0.12%
2023/05/15	0.1	37.43	0.1	37.40	37.37	0	243	0.02%
2023/05/11	0	0.00	0.2	37.55	37.25	-0.2	244	-0.06%
2023/05/10	0	0.00	0.3	37.85	37.88	-0.3	244	-0.12%
2023/05/08	0.2	38.47	0	0.00	38.34	0.2	246	0.06%
2023/05/05	0.2	37.91	0.2	37.79	37.89	0	240	0.02%
2023/05/04	0.2	37.70	0	0.00	37.80	0.2	239	0.07%
2023/05/03	0	0.00	0.1	37.67	37.58	-0.1	231	-0.04%
2023/05/02	0.1	37.86	0	0.00	37.86	0.1	227	0.04%
2023/04/28	0	0.00	0.2	36.62	36.62	-0.2	228	-0.07%
2023/04/27	0.2	36.55	0	0.00	36.50	0.2	226	0.07%
2023/04/26	0.2	35.77	0	0.00	35.84	0.2	225	0.09%
2023/04/25	1.3	35.63	0	0.00	35.51	1.3	224	0.58%
2023/04/24	0	0.00	1.5	36.57	36.77	-1.5	221	-0.67%
2023/04/21	0	0.00	0.2	36.74	36.50	-0.2	222	-0.10%
2023/04/20	0	0.00	0.9	37.47	37.24	-0.9	232	-0.37%
2023/04/19	0.3	37.94	1.8	37.83	37.83	-1.5	237	-0.63%
2023/04/18	0.3	37.72	0	37.64	37.68	0.2	238	0.10%
2023/04/17	0.2	37.73	0	0.00	37.53	0.2	241	0.08%
2023/04/13	0	0.00	1	37.49	37.36	-1	238	-0.41%
2023/04/12	0.4	37.50	0	0.00	37.51	0.4	241	0.18%
2023/04/11	0.8	37.11	1	37.13	37.07	-0.2	239	-0.09%
2023/04/10	0.2	36.83	0	36.92	36.73	0.2	239	0.07%
2023/04/07	0.2	36.65	0	0.00	36.56	0.2	237	0.08%
2023/04/06	0.2	36.58	0	0.00	36.61	0.2	235	0.07%
2023/03/31	0.1	36.55	2	36.64	36.59	-1.9	235	-0.82%
2023/03/27	0.1	36.33	0	0.00	36.34	0.1	251	0.04%
2023/03/22	0.2	36.00	0	0.00	36.00	0.2	261	0.06%
2023/03/17	0	0.00	0.5	34.83	35.05	-0.5	265	-0.18%
2023/03/07	0	0.00	1	36.60	36.67	-1	252	-0.40%
2023/02/23	0	0.00	1	36.24	36.30	-1	279	-0.36%
2023/02/22	0.3	35.95	0	0.00	35.83	0.3	284	0.10%
2023/02/16	0	0.00	1	35.99	35.93	-1	292	-0.34%
2023/02/14	1	35.48	0	0.00	35.53	1	295	0.34%
2023/02/13	0	0.00	0.6	35.27	35.22	-0.6	300	-0.19%
2023/02/06	0	0.00	0.1	35.03	35.13	-0.1	328	-0.02%
2023/02/03	0	35.12	0	0.00	35.00	0	326	0.01%
2023/01/30	0	0.00	3	35.40	35.30	-3	325	-0.92%
2023/01/17	0	0.00	0.2	34.82	34.80	-0.2	321	-0.07%
2023/01/16	0	0.00	3	34.70	34.77	-3	330	-0.91%
2022/12/30	3	34.21	0	0.00	34.22	3	336	0.89%
2022/12/27	0	0.00	0.3	34.46	34.45	-0.3	340	-0.08%
2022/12/26	0.1	34.64	0	0.00	34.46	0.1	340	0.03%
2022/12/22	0	0.00	0.2	34.65	34.65	-0.2	345	-0.05%
2022/12/21	1	34.52	0	0.00	34.49	1	347	0.29%
2022/12/20	0	0.00	3.8	35.29	34.39	-3.8	351	-1.07%
2022/12/19	0	0.00	3.3	35.73	35.69	-3.3	348	-0.95%
2022/12/16	0	0.00	0.3	36.06	36.04	-0.3	346	-0.07%
2022/12/15	0.1	36.60	0	36.69	36.70	0.1	343	0.03%
2022/12/14	0.6	36.53	0	0.00	36.57	0.6	349	0.17%
2022/12/12	0	0.00	2	35.95	35.91	-2	350	-0.57%
2022/12/09	0.4	36.20	0	0.00	36.23	0.4	350	0.11%
2022/12/08	0	0.00	3	35.61	35.89	-3	351	-0.85%
2022/12/07	1	35.41	5	35.64	35.29	-4	346	-1.15%
2022/12/06	0	0.00	5	36.16	35.91	-5	344	-1.45%
2022/12/05	0.9	36.70	0	0.00	36.64	0.9	340	0.25%
2022/12/02	0.3	36.16	0	0.00	36.41	0.3	352	0.08%
2022/12/01	5.5	36.20	0	0.00	36.14	5.5	353	1.55%
2022/11/30	0.7	35.55	1	35.38	35.48	-0.3	355	-0.08%
2022/11/29	0.2	35.20	2.1	34.95	35.07	-1.9	362	-0.53%
2022/11/28	0	0.00	5.1	34.61	35.07	-5.1	364	-1.39%
2022/11/25	0.1	35.10	0	0.00	34.87	0.1	367	0.04%
2022/11/24	0.6	35.16	0	0.00	35.27	0.6	373	0.16%
2022/11/23	3.1	34.73	1	34.65	34.67	2.1	356	0.60%
2022/11/22	0.2	34.60	0	0.00	34.39	0.2	359	0.05%
2022/11/18	0	0.00	1.8	34.57	34.33	-1.8	361	-0.50%
2022/11/17	0.3	34.05	1.7	33.69	34.55	-1.4	362	-0.38%
2022/11/16	2	33.40	0.2	33.45	33.46	1.8	358	0.50%
2022/11/15	0.1	33.15	0.2	33.27	33.10	-0.1	359	-0.03%
2022/11/14	0	0.00	0.2	33.05	33.10	-0.2	361	-0.06%
2022/11/11	0.3	33.00	0	0.00	32.55	0.3	360	0.08%
2022/11/10	1	32.18	1	32.22	32.18	0	357	0.00%
2022/11/09	0.1	32.51	0	0.00	32.60	0.1	354	0.03%
2022/11/08	0.3	32.36	0	0.00	32.06	0.3	351	0.07%
2022/11/07	0.4	32.20	0	0.00	32.27	0.4	342	0.10%
2022/11/04	0.2	31.49	0.2	31.43	31.68	0.1	339	0.01%
2022/11/03	0.1	31.38	0.3	30.94	31.35	-0.2	330	-0.07%
2022/11/02	6.1	30.87	0	0.00	30.89	6.1	324	1.88%
2022/10/28	0.1	29.51	0	0.00	29.48	0.1	331	0.03%
2022/10/27	1	28.70	0.1	28.90	29.37	0.9	329	0.27%
2022/10/26	0.2	28.10	0	0.00	28.06	0.2	326	0.07%
2022/10/21	0.1	28.85	0	0.00	28.57	0.1	317	0.03%
2022/10/20	1	29.80	0	0.00	29.10	1	316	0.32%
2022/10/17	0.1	30.65	0	0.00	30.87	0.1	312	0.02%
2022/10/13	0.3	31.22	0	0.00	30.41	0.3	311	0.10%
2022/10/12	0.2	31.92	0	0.00	32.07	0.2	307	0.07%
2022/10/11	0.1	32.45	0	0.00	32.13	0.1	306	0.03%
2022/10/07	0.1	33.79	0	0.00	33.61	0.1	303	0.03%
2022/10/06	0	0.00	0.4	33.65	33.77	-0.4	302	-0.12%
2022/10/05	0.1	33.65	0	0.00	33.60	0.1	302	0.04%
2022/10/03	0.1	32.40	0	0.00	32.28	0.1	299	0.03%
2022/09/30	0	0.00	0.1	32.73	32.63	-0.1	299	-0.02%
2022/09/29	0.1	32.82	0	0.00	32.51	0.1	305	0.03%
2022/09/28	0.4	32.58	0	0.00	32.03	0.4	307	0.11%
2022/09/26	0.4	33.69	0	0.00	33.21	0.4	306	0.13%
2022/09/21	0	0.00	0.1	35.00	34.83	-0.1	302	-0.03%
2022/09/14	0	0.00	2	34.50	35.36	-2	297	-0.67%
2022/09/12	2	35.00	0.1	35.15	35.39	1.9	299	0.63%
2022/09/05	0.3	34.78	0	0.00	34.54	0.3	281	0.09%
2022/09/02	0	0.00	2	34.73	34.94	-2	274	-0.73%
2022/09/01	1.1	35.05	0	0.00	34.77	1.1	272	0.40%
2022/08/31	1	35.70	0	0.00	35.65	1	267	0.37%
2022/08/30	1	35.68	0	0.00	35.60	1	261	0.38%
2022/08/23	0.3	34.96	0	0.00	34.93	0.3	244	0.10%
2022/08/18	0	0.00	0.1	35.39	35.50	-0.1	239	-0.04%
2022/08/12	0.1	34.24	0	34.40	34.24	0.1	236	0.03%
2022/08/10	0.1	34.44	0	0.00	34.28	0.1	234	0.04%
2022/07/29	0.1	33.59	0	0.00	33.45	0.1	235	0.04%
2022/07/21	0.1	33.15	0	0.00	33.12	0.1	247	0.04%
2022/07/18	0.1	32.73	0	0.00	32.99	0.1	252	0.04%
2022/07/14	0	0.00	1.4	31.96	32.02	-1.4	253	-0.55%
2022/07/13	0	0.00	2	31.72	31.59	-2	259	-0.77%
2022/07/11	0	0.00	1	31.88	31.85	-1	269	-0.37%
2022/07/07	0	0.00	1	31.30	31.64	-1	273	-0.37%
2022/07/04	1	32.09	0	0.00	32.30	1	268	0.37%
2022/06/15	0	0.00	1	36.05	35.88	-1	279	-0.36%
2022/06/13	0	35.75	0	0.00	35.71	0	288	0.00%
2022/06/09	1	36.45	0	0.00	36.45	1	296	0.34%
2022/06/08	1	36.37	0	0.00	36.38	1	298	0.33%
2022/06/07	1	36.15	0	0.00	36.15	1	301	0.33%
2022/05/27	0	0.00	0.1	35.27	35.15	-0.1	353	-0.02%
2022/05/20	0	0.00	1	35.38	35.43	-1	402	-0.25%
2022/05/13	0	34.57	0	0.00	34.58	0	421	0.00%
2022/05/12	1	34.23	1	34.30	33.88	0	426	0.00%
2022/05/09	0	35.01	0	0.00	34.90	0	433	0.00%
2022/05/06	0	35.94	0	0.00	36.09	0	431	0.00%
2022/05/04	0	36.29	0	0.00	36.29	0	440	0.01%
2022/05/03	0	36.00	0	0.00	36.10	0	447	0.00%
2022/04/29	0	36.10	0	0.00	36.15	0	452	0.00%
2022/04/28	0	35.92	0	0.00	35.91	0	456	0.01%
2022/04/27	1	35.52	0	0.00	35.62	1	456	0.23%
2022/04/25	1.1	36.18	0	0.00	36.15	1.1	460	0.24%
2022/04/20	0	37.80	0	0.00	37.90	0	475	0.01%
2022/04/18	1.4	37.37	0	0.00	37.55	1.4	482	0.30%
2022/04/15	1	37.75	0	0.00	37.66	1	482	0.21%
2022/04/13	0.1	38.66	0	0.00	38.75	0.1	488	0.02%
2022/04/12	0	38.25	0	0.00	38.18	0	491	0.00%
2022/04/11	2	38.73	0	0.00	38.36	2	494	0.41%
2022/04/08	0.2	39.30	0	0.00	39.46	0.2	495	0.04%
2022/04/06	0	40.00	3	39.94	40.03	-3	498	-0.60%
2022/04/01	0.1	40.00	0	0.00	40.23	0.1	498	0.02%
2022/03/31	0.3	40.57	0	0.00	40.27	0.3	500	0.06%
2022/03/30	0.2	40.74	1	41.00	40.75	-0.8	505	-0.15%
2022/03/23	0	0.00	1	40.43	40.33	-1	511	-0.20%
2022/03/21	0	0.00	2.1	39.80	39.65	-2.1	510	-0.41%
2022/03/18	0	0.00	5	39.35	39.46	-5	515	-0.97%
2022/03/17	0.1	38.99	4.1	39.10	39.20	-3.9	513	-0.77%
2022/03/16	0	37.80	0	0.00	37.70	0	510	0.00%
2022/03/15	1	37.65	0	0.00	37.57	1	506	0.20%
2022/03/09	0.2	38.13	0	0.00	37.99	0.2	505	0.03%
2022/03/08	0	38.16	0	0.00	37.75	0	504	0.01%
2022/03/07	3	38.80	0	0.00	38.93	3	491	0.61%
2022/03/04	0	40.55	1.1	40.53	40.25	-1.1	482	-0.23%
2022/03/03	1.2	41.08	1	41.10	40.90	0.2	487	0.04%
2022/02/25	0	0.00	1	39.56	39.46	-1	486	-0.21%
2022/02/24	1.1	39.59	0	0.00	39.06	1.1	487	0.22%
2022/02/23	0.1	39.99	0	0.00	40.07	0.1	481	0.02%
2022/02/22	0	39.75	0	0.00	39.52	0	481	0.00%
2022/02/18	1	39.95	1.1	40.44	40.55	-0.1	478	-0.03%
2022/02/17	0	40.43	1	40.70	40.36	-1	480	-0.22%
2022/02/16	0	0.00	6.4	40.35	40.46	-6.4	480	-1.32%
2022/02/15	0.1	39.92	0	39.92	39.70	0.1	482	0.02%
2022/02/14	1	39.65	0	0.00	39.62	1	482	0.21%
2022/02/11	0	40.60	1	40.60	40.57	-1	481	-0.21%
2022/02/10	0	40.75	0	0.00	40.73	0	492	0.00%
2022/02/09	0	0.00	1.6	40.59	41.10	-1.6	495	-0.32%
2022/02/08	0.1	40.10	0	0.00	40.08	0.1	497	0.02%
2022/01/26	1	38.75	0	0.00	38.83	1	502	0.20%
2022/01/25	2	38.79	0	0.00	38.78	2	511	0.39%
2022/01/24	3	39.00	1	39.10	39.50	2	521	0.39%
2022/01/21	5.1	40.11	1.1	39.91	39.85	4	527	0.76%
2022/01/20	2	40.55	0	0.00	40.76	2	535	0.37%
2022/01/17	0.1	40.41	0	0.00	40.98	0.1	554	0.02%
2022/01/14	1.1	40.30	0	0.00	40.19	1.1	551	0.20%
2022/01/13	0	40.48	0	0.00	40.42	0	549	0.00%
2022/01/12	1.3	40.42	0	0.00	40.58	1.3	556	0.23%
2022/01/11	1.1	40.41	0	0.00	40.43	1.1	561	0.20%
2022/01/10	0	0.00	9	40.79	40.79	-9	570	-1.58%
2022/01/07	2.1	40.94	0	0.00	40.66	2.1	571	0.36%
2022/01/06	2	41.30	0	0.00	41.40	2	571	0.35%
2022/01/04	0	41.78	0	0.00	41.72	0	585	0.00%
2021/12/30	0	0.00	3	42.20	42.19	-3	596	-0.50%
2021/12/27	0	0.00	5.4	41.84	41.84	-5.4	641	-0.83%
2021/12/24	0	0.00	0.4	41.74	41.74	-0.4	652	-0.06%
2021/12/22	0	41.46	0.3	41.50	41.40	-0.3	661	-0.04%
2021/12/20	0.5	40.89	0	0.00	40.70	0.5	662	0.08%
2021/12/17	0	0.00	1	40.99	40.81	-1	664	-0.15%
2021/12/14	0.3	40.36	0	0.00	39.99	0.3	680	0.04%
2021/12/13	0	0.00	0	40.77	40.72	0	678	0.00%
2021/12/10	0.1	40.76	0	0.00	40.73	0.1	682	0.01%
2021/12/09	0	41.25	2	41.37	41.12	-2	682	-0.29%
2021/12/08	0.1	41.40	0	0.00	41.25	0.1	684	0.01%
2021/12/03	0.2	41.18	1	41.17	41.21	-0.9	701	-0.12%
2021/12/02	0.3	40.79	0	0.00	40.75	0.3	707	0.04%
2021/12/01	0	0.00	0.2	41.04	41.27	-0.2	711	-0.03%
2021/11/29	0	40.66	1	40.49	40.61	-1	724	-0.14%
2021/11/26	1	41.00	1	40.60	40.68	0	725	0.01%
2021/11/25	0.1	41.45	0	0.00	41.42	0.1	722	0.01%
2021/11/24	1	41.76	0	0.00	42.10	1	723	0.14%
2021/11/23	0.6	42.33	0	0.00	41.85	0.6	729	0.08%
2021/11/22	0	42.47	0	0.00	42.46	0	743	0.00%
2021/11/19	0.1	42.92	0	0.00	42.59	0.1	747	0.01%
2021/11/17	0	0.00	0.1	42.48	42.70	-0.1	765	-0.02%
2021/11/12	0	0.00	2	42.68	42.68	-2	810	-0.25%
2021/11/11	0.1	42.46	0	0.00	42.31	0.1	821	0.01%
2021/11/10	0.1	42.06	0	0.00	42.23	0.1	836	0.01%
2021/11/09	0	0.00	1	41.95	42.12	-1	858	-0.12%
2021/11/04	0.1	41.59	2	41.72	41.40	-1.9	892	-0.21%
2021/11/03	0	41.20	10	41.49	41.49	-10	904	-1.10%
2021/11/02	0.1	41.44	1	42.56	41.47	-0.9	904	-0.10%
2021/11/01	0	0.00	0.4	41.92	42.08	-0.4	897	-0.04%
2021/10/29	0.2	41.17	0	0.00	41.13	0.2	892	0.02%
2021/10/28	0	0.00	5	41.00	41.05	-5	887	-0.56%
2021/10/27	0	0.00	0	40.86	40.87	0	878	-0.01%
2021/10/25	0.1	39.90	0.1	39.82	39.97	0.1	867	0.01%
2021/10/18	0.5	40.25	0	0.00	40.14	0.5	870	0.06%
2021/10/15	0	0.00	0.6	40.16	40.13	-0.6	866	-0.07%
2021/10/13	0.1	39.15	0	0.00	39.08	0.1	866	0.01%
2021/10/06	0	39.55	0	0.00	39.15	0	901	0.00%
2021/10/05	3	38.40	1	38.59	39.81	2	903	0.22%
2021/10/04	0	39.24	0	0.00	38.78	0	903	0.00%
2021/10/01	10.1	40.00	0	0.00	39.99	10.1	942	1.07%
2021/09/30	0	0.00	6	40.65	41.42	-6	949	-0.63%
2021/09/29	3.4	41.02	0	0.00	40.55	3.4	963	0.35%
2021/09/28	4.1	41.71	1	41.85	41.85	3.1	960	0.32%
2021/09/24	1	42.76	0	0.00	42.76	1	976	0.10%
2021/09/23	0	0.00	1	42.45	42.44	-1	980	-0.10%
2021/09/22	5.1	41.68	0	0.00	41.66	5.1	992	0.51%
2021/09/17	0	0.00	0	42.75	42.75	0	987	0.00%
2021/09/15	0.2	42.30	0	0.00	42.43	0.2	993	0.02%
2021/09/14	1.2	42.96	0	0.00	42.82	1.2	999	0.12%
2021/09/13	0	0.00	3.2	43.20	43.13	-3.2	1,005	-0.32%
2021/09/10	3	43.15	0	0.00	43.12	3	1,013	0.30%
2021/09/08	2	42.50	0	0.00	41.94	2	1,021	0.20%
2021/09/07	2	43.26	0	0.00	43.45	2	1,010	0.20%
2021/09/06	0	44.01	0	0.00	43.88	0	1,010	0.00%
2021/09/03	0	0.00	1	44.21	44.20	-1	1,005	-0.10%
2021/09/02	0	0.00	5	44.00	44.01	-5	1,006	-0.50%
2021/09/01	1	44.90	1.1	44.83	44.85	-0.1	1,002	-0.01%
2021/08/31	0	0.00	2	44.12	44.58	-2	999	-0.20%
2021/08/30	1	43.95	1	44.29	44.12	0	995	0.00%
2021/08/27	22	44.10	10	44.10	44.10	12	994	1.21%
2021/08/26	1	44.33	1	44.87	44.45	0	992	0.00%
2021/08/25	3	43.95	5	43.73	43.98	-2	979	-0.20%
2021/08/23	1	42.88	1	43.15	43.15	0	971	0.00%
2021/08/20	5	41.55	0	0.00	41.67	5	961	0.52%
2021/08/19	22.2	41.79	1	41.30	40.98	21.2	947	2.23%
2021/08/18	1	40.55	0	0.00	42.62	1	939	0.11%
2021/08/16	1	42.10	3	42.59	42.39	-2	915	-0.22%
2021/08/13	4	43.76	0	0.00	43.65	4	904	0.44%
2021/08/12	2	44.71	0	0.00	44.97	2	889	0.22%
2021/08/11	2.1	43.96	0	0.00	43.42	2.1	879	0.24%
2021/08/09	0.2	45.39	0	0.00	44.79	0.2	861	0.02%
2021/08/06	0.1	45.42	0	45.70	45.30	0.1	852	0.01%
2021/08/05	2	45.55	0	0.00	45.42	2	853	0.23%
2021/08/03	1.1	46.01	0	0.00	46.16	1.1	859	0.13%
2021/07/30	0	0.00	0.1	46.13	45.80	-0.1	869	-0.01%
2021/07/28	1.1	44.41	0	0.00	45.04	1.1	872	0.13%
2021/07/27	5.2	46.36	0.1	46.38	45.90	5.1	878	0.58%
2021/07/26	1	47.25	0	0.00	47.30	1	873	0.11%
2021/07/23	1.1	47.18	0	0.00	47.22	1.1	874	0.12%
2021/07/21	0	0.00	0.5	47.70	47.05	-0.5	880	-0.06%
2021/07/20	0.1	47.76	1	48.20	47.61	-0.9	873	-0.10%
2021/07/19	1	48.10	0	0.00	48.20	1	877	0.11%
2021/07/15	3.1	47.26	0	0.00	48.04	3.1	875	0.35%
2021/07/14	1.1	45.75	1	46.05	46.18	0.1	875	0.01%
2021/07/13	0.1	47.50	0	0.00	47.15	0.1	876	0.01%
2021/07/12	2.2	48.31	0	0.00	48.55	2.2	865	0.25%
2021/07/09	4	48.63	0	0.00	48.32	4	853	0.47%
2021/07/08	5	49.78	0.5	50.14	49.85	4.5	846	0.53%
2021/07/07	5	51.18	2	51.73	51.70	3	800	0.37%
2021/07/06	0	0.00	1	49.90	49.94	-1	801	-0.12%
2021/07/02	2	47.83	0	0.00	48.13	2	792	0.25%
2021/06/29	2	47.60	0	0.00	46.65	2	780	0.26%
2021/06/23	0	0.00	0.1	44.55	44.30	-0.1	755	-0.02%
2021/06/21	0.1	44.84	0	0.00	45.04	0.1	739	0.01%
2021/06/18	1	44.87	0	0.00	44.96	1	732	0.14%
2021/06/07	2	42.57	0	0.00	43.06	2	689	0.29%
2021/06/02	1	43.05	0	0.00	43.68	1	668	0.15%
2021/05/27	0	0.00	0.1	41.34	41.28	-0.1	643	-0.02%
2021/05/25	0	0.00	0.2	40.15	40.42	-0.2	630	-0.03%
2021/05/24	0	0.00	2	39.42	40.00	-2	618	-0.32%
2021/05/20	1	38.00	0	0.00	37.92	1	606	0.16%
2021/05/19	0	0.00	4	38.70	38.86	-4	594	-0.67%
2021/05/18	0	0.00	1	37.55	37.84	-1	584	-0.17%
2021/05/17	5	35.15	10	36.50	35.25	-5	577	-0.87%
2021/05/13	0	0.00	1	38.25	37.72	-1	559	-0.18%
2021/05/12	3	38.70	3	37.84	38.27	0	553	0.00%
2021/05/11	0.2	41.12	0	0.00	41.12	0.2	541	0.04%
2021/05/06	6	41.50	0	0.00	41.24	6	503	1.19%
2021/05/05	0	0.00	0.3	41.56	41.51	-0.3	495	-0.06%
2021/04/29	0	0.00	0.8	44.04	44.07	-0.8	461	-0.17%
2021/04/27	0	0.00	2	42.98	42.95	-2	442	-0.45%
2021/04/26	2	42.78	0	42.80	43.00	2	437	0.45%
2021/04/22	0.1	43.10	0	0.00	41.80	0.1	421	0.02%
2021/04/20	1	42.75	2	42.60	42.40	-1	397	-0.25%
2021/04/19	0.1	43.00	0	0.00	42.60	0.1	379	0.01%
2021/04/16	4	39.45	0	0.00	39.99	4	357	1.12%
2021/04/12	2	38.80	0	0.00	39.00	2	322	0.62%
2021/04/09	0	0.00	0	38.20	38.00	0	298	0.00%
2021/04/01	0	0.00	0	34.85	35.10	0	259	0.00%
2021/03/29	0	0.00	0.4	34.55	34.52	-0.4	253	-0.14%
2021/03/16	0	0.00	0	31.00	30.90	0	235	0.00%
2021/03/04	1	29.70	0	0.00	29.74	1	231	0.43%
2021/02/24	0	0.00	0	30.00	29.25	0	229	0.00%
2021/02/23	0	0.00	0	29.50	29.48	0	231	-0.01%
2021/02/22	0	0.00	0	29.00	29.20	0	230	-0.01%
2021/02/18	0	0.00	0	27.83	27.99	0	228	-0.02%
2021/02/17	0	0.00	1.7	27.01	27.36	-1.7	228	-0.76%
2021/01/25	0	0.00	1	26.62	26.55	-1	226	-0.44%
2021/01/20	0	0.00	0.1	25.64	25.61	-0.1	231	-0.05%
2020/12/28	0	0.00	0.8	26.46	27.15	-0.8	225	-0.34%
2020/12/08	0	0.00	1	26.40	26.49	-1	229	-0.44%
2020/12/04	0	0.00	1	26.00	26.19	-1	225	-0.44%
2020/12/02	1	26.10	0	0.00	26.10	1	226	0.44%
2020/11/30	0	0.00	2	25.69	25.76	-2	225	-0.90%
2020/11/27	0	0.00	0.5	25.16	25.45	-0.5	225	-0.22%
2020/11/26	0	0.00	1	25.13	25.17	-1	225	-0.44%
2020/11/25	0	0.00	1	25.16	24.95	-1	224	-0.44%
2020/11/18	0	0.00	1	24.40	24.41	-1	225	-0.44%
2020/11/12	0.2	23.80	0	0.00	24.02	0.2	222	0.10%
2020/11/11	0.1	24.05	0	0.00	24.17	0.1	223	0.03%
2020/10/29	0	0.00	1	23.99	24.03	-1	228	-0.44%
2020/10/28	0	0.00	1	24.30	24.26	-1	228	-0.44%
2020/10/27	0	0.00	0.4	24.21	24.37	-0.4	229	-0.17%
2020/10/26	0	0.00	1	24.40	24.25	-1	230	-0.43%
2020/10/23	0	0.00	1	24.09	24.18	-1	229	-0.44%
2020/10/07	0	0.00	0.3	24.01	24.01	-0.3	239	-0.12%
2020/10/06	0	0.00	0.4	23.90	24.04	-0.4	239	-0.16%
2020/09/10	0	0.00	1	24.10	24.08	-1	246	-0.41%
2020/09/08	0.4	24.26	0	0.00	24.26	0.4	251	0.17%
2020/08/20	0	0.00	1.7	24.34	24.40	-1.7	253	-0.68%
2020/08/14	0	0.00	0.3	25.74	25.99	-0.3	255	-0.12%
2020/08/05	0	0.00	0	26.05	26.05	0	256	-0.02%
2020/07/31	1	24.73	0	0.00	25.22	1	255	0.39%
2020/07/29	0	0.00	0.1	24.21	24.21	-0.1	255	-0.05%
2020/07/17	1	23.93	0	0.00	23.70	1	250	0.40%
2020/07/15	0	24.00	0	0.00	24.00	0	249	0.02%
2020/07/13	0.5	24.50	0	0.00	24.54	0.5	243	0.20%
2020/07/10	0	0.00	2	24.10	24.00	-2	243	-0.82%
2020/07/07	0	0.00	9	24.40	24.19	-9	241	-3.73%
2020/07/03	0	0.00	5	23.88	23.98	-5	239	-2.09%
2020/07/01	0	0.00	5	23.41	23.39	-5	239	-2.09%
2020/06/30	0	0.00	0.5	22.78	22.88	-0.5	238	-0.20%
2020/06/11	0	0.00	2	21.44	21.46	-2	240	-0.83%
2020/06/08	0	0.00	1.3	21.51	21.38	-1.3	238	-0.55%
2020/06/04	0	0.00	35	21.38	21.39	-35	236	-14.78%
2020/04/27	0	0.00	2.9	18.82	18.98	-2.9	239	-1.23%
2020/04/24	0	0.00	0.5	18.50	18.66	-0.5	239	-0.21%
2020/04/17	0	0.00	5	18.77	18.80	-5	244	-2.05%
2020/04/14	0	0.00	1	18.00	18.22	-1	244	-0.41%
2020/03/27	0	0.00	2	16.55	16.43	-2	248	-0.81%
2020/03/25	1	16.16	0	0.00	16.15	1	247	0.40%
2020/03/23	3	14.51	0	0.00	14.51	3	249	1.20%
2020/03/20	0	0.00	9	14.89	15.17	-9	250	-3.60%
2020/03/19	1	14.50	0	0.00	14.32	1	250	0.40%
2020/03/16	2	16.74	0	0.00	16.50	2	250	0.80%
2020/03/09	0	0.00	2.2	19.80	19.58	-2.2	252	-0.86%
2020/03/03	0	0.00	1	20.27	20.25	-1	251	-0.40%
2020/02/20	0	0.00	2	21.13	21.10	-2	248	-0.80%
2020/02/18	0	0.00	1	21.08	21.04	-1	247	-0.40%
2020/02/17	0	0.00	3	20.98	21.00	-3	246	-1.22%
2020/02/13	1	20.93	0	0.00	20.91	1	246	0.41%
2020/02/12	2	20.99	0	0.00	21.02	2	246	0.81%
2020/01/30	3	20.56	1	20.49	20.48	2	242	0.83%
2020/01/17	1	21.65	1	21.66	21.65	0	239	0.00%
2020/01/16	0	0.00	3	21.54	21.62	-3	238	-1.26%
2020/01/09	0	0.00	10	20.64	20.71	-10	235	-4.25%
2020/01/03	0	0.00	1	21.27	21.18	-1	233	-0.43%
2019/12/31	0	0.00	1	20.90	20.95	-1	231	-0.43%
2019/12/27	0	0.00	10	20.55	20.54	-10	230	-4.34%
2019/12/25	0	0.00	5	20.30	20.42	-5	229	-2.18%
2019/12/20	0	0.00	20	20.17	20.11	-20	227	-8.79%
2019/12/19	0	0.00	2	20.02	20.04	-2	227	-0.88%
2019/12/18	0	0.00	1	20.06	20.10	-1	227	-0.44%
2019/12/12	1	19.96	0	0.00	19.97	1	226	0.44%
2019/12/11	0	0.00	2	19.79	19.88	-2	226	-0.88%
2019/11/26	0	0.00	5	19.19	19.30	-5	229	-2.18%
2019/11/25	0	0.00	5	18.98	18.98	-5	228	-2.19%
2019/10/03	0	0.00	1	19.31	19.35	-1	239	-0.42%
2019/09/27	0	0.00	1	18.88	18.87	-1	237	-0.42%
2019/09/09	0	0.00	3	19.00	19.03	-3	238	-1.26%
2019/07/26	0	0.00	0.6	18.15	18.19	-0.6	234	-0.24%
2019/07/19	0	0.00	1	17.91	17.97	-1	236	-0.42%
2019/07/16	0	0.00	0	18.00	18.01	0	236	-0.01%
2019/07/01	0	0.00	1	17.68	17.68	-1	232	-0.43%
2019/04/18	1	17.80	8	17.86	17.76	-7	233	-3.00%
2019/04/11	1	17.80	0	0.00	17.71	1	231	0.43%
2019/03/27	0	0.00	1	17.40	17.43	-1	231	-0.43%
2018/11/19	0	0.00	20	15.23	15.23	-20	311	-6.42%
2018/10/29	2	14.35	0	0.00	14.35	2	329	0.61%
2018/10/24	2	15.00	0	0.00	15.06	2	333	0.60%
2018/09/19	0	0.00	1	18.20	18.20	-1	363	-0.28%
2018/09/17	2	18.07	0	0.00	18.22	2	384	0.52%
2018/08/28	0	0.00	6	19.10	19.07	-6	453	-1.32%
2018/08/21	2	19.00	0	0.00	18.99	2	603	0.33%
2018/08/20	0	0.00	2	18.98	18.88	-2	649	-0.31%
2018/08/08	0	0.00	1	19.94	19.86	-1	1,117	-0.09%
2018/08/06	0	0.00	1	19.77	19.81	-1	1,145	-0.09%
2018/07/27	0	0.00	2	20.00	19.97	-2	1,242	-0.16%
2018/07/16	0	0.00	5	20.39	20.34	-5	1,454	-0.34%
2018/07/13	0	0.00	5	20.60	20.64	-5	1,483	-0.34%
2018/07/12	0	0.00	6	20.04	20.25	-6	1,498	-0.40%
2018/07/06	0	0.00	4	20.20	19.68	-4	1,641	-0.24%
2018/07/04	0	0.00	1	20.23	20.23	-1	1,690	-0.06%
2018/07/03	0	0.00	2	20.47	20.31	-2	1,735	-0.12%
2018/07/02	0	0.00	3	20.41	20.38	-3	1,763	-0.17%
2018/06/27	0	0.00	1	20.04	19.97	-1	1,878	-0.05%
2018/06/25	1	19.65	0	0.00	19.65	1	1,947	0.05%
2018/06/22	1	19.75	10	19.78	19.66	-9	2,000	-0.45%
2018/06/20	1	19.92	0	0.00	20.04	1	2,124	0.05%
2018/06/11	0	0.00	3	20.86	20.85	-3	2,723	-0.11%
2018/06/08	0	0.00	1	20.84	20.85	-1	2,797	-0.04%
2018/06/04	0	0.00	15	20.99	20.94	-15	3,290	-0.46%
2018/06/01	0	0.00	2	20.70	20.74	-2	3,500	-0.06%
2018/05/31	1	20.58	0	0.00	20.51	1	3,725	0.03%
2018/05/30	1	20.40	4	20.52	20.50	-3	3,775	-0.08%
2018/05/29	1	20.62	30	20.71	20.59	-29	3,910	-0.74%
2018/05/28	0	0.00	6	20.74	20.75	-6	4,054	-0.15%
2018/05/25	0	0.00	8	20.50	20.49	-8	4,199	-0.19%
2018/05/23	0	0.00	10	20.33	20.38	-10	4,986	-0.20%
2018/05/22	2	20.56	13	20.48	20.70	-11	5,883	-0.19%
2018/05/21	0	0.00	165	20.10	20.42	-165	6,684	-2.47%	大賣/鉅額交易
2018/05/18	1	19.80	8	19.87	19.90	-7	5,694	-0.12%