台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)
可現股當沖
  • 股價
    36.69
  • 漲跌
    ▲0.07
  • 漲幅
    +0.19%
  • 成交量
    2,636
  • 產業
    上櫃
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:29(已收盤)

     
富邦A級公司債 (00746B)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00136.6536.72-13,128-0.03%
2024/02/15136.1500.0036.2513,3580.03%
2024/02/0500.000.137.5036.88-0.13,3510.00%
2024/01/2400.001.136.6536.67-1.13,487-0.03%
2024/01/1000.00337.0037.00-33,493-0.09%
2024/01/0800.00136.4036.35-13,366-0.03%
2023/11/16035.1100.0035.0402,5510.00%
2023/09/1100.00136.0636.07-1773-0.13%
2023/09/0600.00135.8735.95-1616-0.16%
2023/08/0800.001.635.9636.50-1.6181-0.87%
2023/07/18036.2000.0036.2701720.00%
2023/06/2800.00336.6036.61-3166-1.80%
2023/05/2600.000.735.2735.34-0.7165-0.44%
2023/05/08336.3300.0036.3531681.78%
2023/04/0600.00237.2737.25-2166-1.20%
2023/03/16136.3700.0036.3711740.57%
2023/03/06135.7400.0035.7211750.57%
2023/02/23135.1800.0035.1711780.56%
2022/11/2400.000.336.4236.53-0.3124-0.26%
2022/04/2500.00237.4637.54-2131-1.53%
2022/02/18139.6500.0039.6511150.86%
2022/02/11140.0800.0040.0411150.87%
2021/11/0900.00044.7044.640114-0.03%
2021/11/0500.000.743.9344.22-0.7111-0.64%
2021/09/1600.000.744.9344.95-0.7106-0.64%
2021/07/2100.00245.0045.05-2103-1.94%
2021/03/16142.9000.0042.9311320.75%
2021/02/2200.000.242.9644.07-0.2168-0.11%
2021/01/2000.000.445.7245.90-0.4214-0.18%
2021/01/1300.00145.7345.71-1234-0.43%
2021/01/07245.9300.0045.8322470.81%
2021/01/0400.00147.3147.31-1256-0.39%
2020/12/230.147.1000.0047.170.12590.02%
2020/12/180.147.0000.0047.100.12540.06%
2020/12/1000.00046.8047.150240-0.01%
2020/12/0900.000.547.4347.37-0.5238-0.22%
2020/11/2700.000.147.9647.91-0.1220-0.05%
2020/11/16046.7000.0046.9301930.01%
2020/11/0200.00146.2046.26-1166-0.60%
2020/09/2100.000.348.0348.03-0.3105-0.25%
2020/08/21148.8500.0048.8611110.90%
2020/08/1700.00148.8748.94-1116-0.86%
2020/07/2300.00150.4050.15-1112-0.89%
2020/07/15149.7400.0049.8011200.83%
2020/07/0800.000.249.0549.20-0.2118-0.18%
2020/06/1100.00147.9247.92-1113-0.88%
2020/05/2800.003.147.5447.55-3.1108-2.81%
2020/04/1400.000.348.1048.70-0.3111-0.23%
2020/04/1000.00348.1048.33-3112-2.67%
2020/04/0900.00346.3046.40-3113-2.65%
2020/04/0800.000.245.0046.20-0.2114-0.19%
2020/03/0600.00149.0149.10-1117-0.85%
2020/02/2700.00348.2348.31-3114-2.63%
2019/12/2300.000.146.2546.25-0.11,196-0.01%
2019/12/1900.000.445.8446.13-0.41,196-0.03%
富邦A級公司債 相關文章
富邦A級公司債 相關影音