元大AAA至A公司債 (00751B)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.06
漲跌
▲0.31
漲幅
+0.92%
成交量
11,533張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	15	34.06	34.06	-15	14,556	-0.10%
2024/05/30	29	33.68	0	0.00	33.75	29	14,567	0.20%
2024/05/29	84	33.82	0	0.00	33.81	84	14,577	0.58%
2024/05/28	25	34.10	0	0.00	34.12	25	14,407	0.17%
2024/05/27	10	34.17	3	34.20	34.20	7	14,393	0.05%
2024/05/24	13	34.19	9	34.19	34.20	4	14,477	0.03%
2024/05/23	9	34.38	0	0.00	34.33	9	14,495	0.06%
2024/05/22	31	34.37	0	0.00	34.36	31	14,489	0.21%
2024/05/21	55	34.32	0	0.00	34.31	55	14,562	0.38%
2024/05/20	4.1	34.38	0	0.00	34.37	4.1	14,554	0.03%
2024/05/17	3	34.51	7	34.53	34.50	-4	14,637	-0.03%
2024/05/16	1	34.58	40	34.55	34.55	-39	14,709	-0.27%
2024/05/15	4	34.15	9.2	34.22	34.14	-5.2	14,781	-0.04%
2024/05/14	4.1	34.14	6	34.15	34.15	-2	15,507	-0.01%
2024/05/13	6	34.18	4	34.19	34.17	2	15,691	0.01%
2024/05/10	1	34.33	25.6	34.36	34.31	-24.6	15,845	-0.16%
2024/05/09	17.1	34.17	1.4	34.14	34.15	15.7	15,956	0.10%
2024/05/08	13.6	34.34	1	34.38	34.33	12.6	16,060	0.08%
2024/05/07	4.1	34.18	35	34.26	34.33	-30.9	16,096	-0.19%
2024/05/06	7	33.99	15	34.01	34.01	-8	16,070	-0.05%
2024/05/03	17.2	33.75	10	33.78	33.76	7.2	15,975	0.04%
2024/05/02	12	33.75	0	0.00	33.77	12	16,064	0.07%
2024/04/30	2.1	33.83	0	0.00	33.85	2.1	16,058	0.01%
2024/04/29	40	33.70	21	33.66	33.68	19	16,083	0.12%
2024/04/26	11	33.41	0	0.00	33.43	11	16,114	0.07%
2024/04/25	18	33.57	0	0.00	33.56	18	16,270	0.11%
2024/04/24	14	33.69	0	0.00	33.75	14	16,241	0.09%
2024/04/23	107	33.83	8	33.85	33.83	99	16,316	0.61%	大買/
2024/04/22	15	33.57	13	33.57	33.60	2	16,336	0.01%
2024/04/19	8	33.83	53	33.72	33.79	-45	16,304	-0.28%
2024/04/18	4	33.59	4	33.61	33.57	0	16,159	0.00%
2024/04/17	41	33.39	0	0.00	33.41	41	16,007	0.26%
2024/04/16	50.1	33.67	8.5	33.66	33.66	41.6	15,827	0.26%
2024/04/15	71	33.96	407	33.97	33.92	-336	15,634	-2.15%	大賣/鉅額交易
2024/04/12	43.1	33.92	210	33.92	33.93	-166.9	15,715	-1.06%	大賣/鉅額交易
2024/04/11	136.9	33.98	26	33.98	34.02	110.9	15,772	0.70%	大買/鉅額交易
2024/04/10	50	34.38	0.1	34.44	34.42	49.9	15,569	0.32%
2024/04/09	31	34.30	2	34.26	34.32	29	15,625	0.19%
2024/04/08	63.2	34.14	0	0.00	34.13	63.2	15,764	0.40%
2024/04/03	29.2	34.37	2	34.36	34.34	27.2	15,688	0.17%
2024/04/02	85.1	34.58	0	0.00	34.55	85.1	15,574	0.55%
2024/04/01	14	34.88	3	34.85	34.91	11	15,415	0.07%
2024/03/29	2	34.92	2	34.91	34.92	0	15,453	0.00%
2024/03/28	8.3	34.78	60	34.79	34.78	-51.7	15,445	-0.33%
2024/03/27	7	34.58	0.1	34.57	34.59	6.9	15,511	0.04%
2024/03/26	6	34.55	6	34.55	34.57	0	15,468	0.00%
2024/03/25	67.1	34.72	3	34.83	34.71	64.1	15,431	0.42%
2024/03/22	7	34.57	7	34.58	34.68	0	15,514	0.00%
2024/03/21	70.1	34.28	1	34.28	34.26	69.1	15,562	0.44%
2024/03/20	11.2	34.28	1	34.28	34.33	10.2	15,817	0.06%
2024/03/19	29.2	34.13	63	34.14	34.22	-33.8	16,183	-0.21%
2024/03/18	91.8	34.16	50	34.15	34.15	41.8	16,195	0.26%
2024/03/15	39.1	34.57	0	0.00	34.63	39.1	16,098	0.24%
2024/03/14	216	34.84	8	34.85	34.83	208	15,874	1.31%	大買/鉅額交易
2024/03/13	51	34.91	2	34.90	34.91	49	15,916	0.31%
2024/03/12	17.1	35.01	0	0.00	35.03	17.1	16,038	0.11%
2024/03/11	37	35.05	111	35.06	35.08	-74	16,221	-0.46%	大賣/
2024/03/08	24	34.98	1	34.96	34.99	23	16,377	0.14%
2024/03/07	125	34.96	58	34.94	34.95	67	16,520	0.41%	大買/
2024/03/06	9.1	34.76	1	34.78	34.78	8.1	16,585	0.05%
2024/03/05	7	34.52	0.1	34.55	34.55	6.9	16,700	0.04%
2024/03/04	16	34.59	15	34.55	34.54	1	16,838	0.01%
2024/03/01	31	34.49	15	34.48	34.49	16	16,834	0.10%
2024/02/29	20	34.55	0	0.00	34.53	20	16,860	0.12%
2024/02/27	29.1	34.53	3	34.53	34.64	26.1	16,891	0.15%
2024/02/26	14	34.77	0.6	34.78	34.79	13.4	16,889	0.08%
2024/02/23	35.4	34.37	0	0.00	34.39	35.4	16,910	0.21%
2024/02/22	9	34.25	30	34.26	34.28	-21	17,058	-0.12%
2024/02/21	43.2	34.30	2	34.30	34.30	41.2	17,105	0.24%
2024/02/20	53	34.17	3	34.16	34.22	50	17,112	0.29%
2024/02/19	51	34.21	0	0.00	34.22	51	17,138	0.30%
2024/02/16	43	34.26	0	0.00	34.27	43	17,125	0.25%
2024/02/15	101.4	34.29	10	34.32	34.34	91.4	16,957	0.54%	大買/
2024/02/05	53	34.99	28	34.95	34.98	25	16,275	0.15%
2024/02/02	2.1	35.26	53.3	35.30	35.30	-51.2	16,209	-0.32%
2024/02/01	7	35.26	0	0.00	35.27	7	16,170	0.04%
2024/01/31	4.2	35.07	1	35.11	35.12	3.2	16,106	0.02%
2024/01/30	29	34.79	1	34.86	34.91	28	16,032	0.17%
2024/01/29	23.1	34.67	35	34.66	34.67	-11.9	16,046	-0.07%
2024/01/26	1.1	34.76	0	0.00	34.77	1.1	16,043	0.01%
2024/01/25	23.2	34.41	10	34.50	34.53	13.2	16,319	0.08%
2024/01/24	15.2	34.63	6	34.66	34.67	9.2	16,313	0.06%
2024/01/23	6.1	34.78	0	0.00	34.87	6.1	16,381	0.04%
2024/01/22	7.1	34.80	100	34.81	34.86	-92.9	16,422	-0.57%
2024/01/19	30	34.70	8	34.68	34.62	22	16,438	0.13%
2024/01/18	5	35.04	8	35.05	35.07	-3	16,335	-0.02%
2024/01/17	12.1	35.05	0	0.00	35.07	12.1	16,468	0.07%
2024/01/16	54.2	35.26	1.8	35.29	35.36	52.4	16,417	0.32%
2024/01/15	13.5	35.30	0	0.00	35.40	13.5	16,704	0.08%
2024/01/12	3.1	35.12	6	35.10	35.11	-2.9	16,819	-0.02%
2024/01/11	9	34.92	100	34.93	34.93	-91	17,138	-0.53%
2024/01/10	11	34.85	0	0.00	34.85	11	17,284	0.06%
2024/01/09	5.2	34.62	7	34.52	34.67	-1.8	17,425	-0.01%
2024/01/08	36.3	34.22	9	34.19	34.18	27.3	17,308	0.16%
2024/01/05	45.3	34.52	0	0.00	34.48	45.3	17,274	0.26%
2024/01/04	42	34.87	0	0.00	34.82	42	17,171	0.24%
2024/01/03	22.3	34.95	10	34.93	34.93	12.3	17,220	0.07%
2024/01/02	27.1	35.02	0	0.00	35.03	27.1	17,252	0.16%
2023/12/29	63.7	35.31	6	35.30	35.33	57.7	17,155	0.34%
2023/12/28	9.1	35.37	4	35.37	35.40	5.1	17,404	0.03%
2023/12/27	8	35.29	5	35.27	35.29	3	17,516	0.02%
2023/12/26	25	35.36	20	35.42	35.33	5	17,583	0.03%
2023/12/25	37.2	35.40	0	0.00	35.31	37.2	17,668	0.21%
2023/12/22	52.6	35.45	11	35.46	35.46	41.6	17,648	0.24%
2023/12/21	20.1	35.86	1	35.83	35.83	19.1	17,570	0.11%
2023/12/20	5	35.82	11	35.83	35.83	-6	17,526	-0.03%
2023/12/19	45.3	35.83	31.9	35.81	35.81	13.4	17,791	0.08%
2023/12/18	20.1	36.00	9	36.06	36.07	11.1	17,593	0.06%
2023/12/15	74.4	36.28	21	36.22	36.30	53.4	17,331	0.31%
2023/12/14	15.1	35.79	3	35.79	35.81	12.1	16,815	0.07%
2023/12/13	41	35.11	11.1	35.12	35.12	29.9	16,767	0.18%
2023/12/12	29	34.87	8	34.83	34.94	21	16,782	0.13%
2023/12/11	28.3	34.87	7	34.88	34.92	21.3	16,629	0.13%
2023/12/08	82.1	34.87	0	0.00	34.94	82.1	16,583	0.50%
2023/12/07	15.3	35.20	26	35.20	35.06	-10.8	16,407	-0.07%
2023/12/06	32	34.85	39.2	34.88	34.83	-7.2	16,224	-0.04%
2023/12/05	16	34.41	15	34.35	34.44	1	15,958	0.01%
2023/12/04	38.3	34.23	22	34.26	34.28	16.3	15,727	0.10%
2023/12/01	8.3	33.79	33.6	33.77	33.87	-25.3	15,607	-0.16%
2023/11/30	45	33.87	38	33.88	33.82	7	15,532	0.05%
2023/11/29	22	33.56	0.1	33.53	33.56	21.9	15,517	0.14%
2023/11/28	12	33.51	11	33.47	33.45	1	15,279	0.01%
2023/11/27	25.1	33.21	0	0.00	33.19	25.1	15,137	0.17%
2023/11/24	125	33.34	0	0.00	33.34	125	15,046	0.83%	大買/鉅額交易
2023/11/22	31.4	33.08	0	0.00	33.08	31.4	14,765	0.21%
2023/11/21	25.1	33.14	1	33.22	33.22	24.1	14,615	0.16%
2023/11/20	67.2	33.12	0	0.00	33.00	67.2	14,565	0.46%
2023/11/17	61	33.14	0	0.00	33.08	61	14,541	0.42%
2023/11/16	42.5	33.00	6.1	33.02	33.00	36.4	14,590	0.25%
2023/11/15	45	33.32	4	33.29	33.27	41	14,650	0.28%
2023/11/14	12	32.72	4	32.65	32.74	8	14,669	0.05%
2023/11/13	10.1	32.59	1.6	32.59	32.57	8.5	15,005	0.06%
2023/11/10	13	32.53	0.1	32.54	32.59	12.9	15,222	0.08%
2023/11/09	25	33.03	1	33.00	33.00	24	15,241	0.16%
2023/11/08	17.2	32.52	1	32.55	32.54	16.2	15,260	0.11%
2023/11/07	17	32.17	5	32.16	32.17	12	15,480	0.08%
2023/11/06	25	32.28	1	32.30	32.27	24	15,510	0.15%
2023/11/03	51	32.27	121	32.27	32.27	-70	15,549	-0.45%	大賣/
2023/11/02	46.8	31.77	102	31.72	31.76	-55.2	15,547	-0.36%	大賣/
2023/11/01	17	31.03	0	0.00	31.03	17	15,394	0.11%
2023/10/31	5.1	31.11	0	0.00	31.13	5.1	15,724	0.03%
2023/10/30	24	31.17	0	0.00	31.15	24	15,814	0.15%
2023/10/27	28	31.33	31	31.35	31.32	-3	15,770	-0.02%
2023/10/26	18.5	30.96	0	0.00	30.96	18.5	15,740	0.12%
2023/10/25	9.7	31.46	0	0.00	31.42	9.7	15,937	0.06%
2023/10/24	3	31.16	4.1	31.11	31.20	-1.1	15,842	-0.01%
2023/10/23	45.3	30.61	0	0.00	30.61	45.3	15,812	0.29%
2023/10/20	77	30.90	2	30.83	30.89	75	15,458	0.48%
2023/10/19	148.7	31.23	2	31.15	31.11	146.7	15,270	0.96%	大買/鉅額交易
2023/10/18	63.2	31.62	0	0.00	31.62	63.2	14,807	0.43%
2023/10/17	153.4	31.83	3	31.80	31.80	150.4	14,646	1.03%	大買/鉅額交易
2023/10/16	29	32.22	1	32.22	32.20	28	14,421	0.19%
2023/10/13	16.5	32.03	0	0.00	32.10	16.5	14,366	0.11%
2023/10/12	31	32.53	11.5	32.51	32.54	19.5	14,221	0.14%
2023/10/11	51	32.09	0	0.00	32.05	51	14,152	0.36%
2023/10/06	13.1	31.68	10	31.67	31.65	3.1	14,033	0.02%
2023/10/05	26.1	31.90	6	31.86	31.90	20.1	13,910	0.14%
2023/10/04	64	31.45	8	31.40	31.44	56	13,785	0.41%
2023/10/03	16.3	32.19	4	32.18	32.18	12.3	13,432	0.09%
2023/10/02	32.3	32.52	0.1	32.51	32.50	32.2	13,376	0.24%
2023/09/28	28.2	32.73	1	32.74	32.74	27.2	13,244	0.21%
2023/09/27	11	32.96	0	0.00	32.95	11	13,062	0.08%
2023/09/26	19.8	32.99	30	33.00	33.00	-10.2	13,061	-0.08%
2023/09/25	35.1	33.39	8	33.34	33.33	27.1	12,921	0.21%
2023/09/22	46.3	33.26	0	0.00	33.22	46.3	13,042	0.35%
2023/09/21	8	33.60	0.2	33.65	33.66	7.8	12,682	0.06%
2023/09/20	7	33.64	0	0.00	33.66	7	12,648	0.06%
2023/09/19	5	33.79	0	0.00	33.79	5	12,632	0.04%
2023/09/18	69.3	33.62	34	33.61	33.60	35.3	12,684	0.28%
2023/09/15	5.4	34.24	0	0.00	34.27	5.4	12,476	0.04%
2023/09/14	56	34.31	0	0.00	34.30	56	12,337	0.45%
2023/09/13	5.2	34.24	7	34.24	34.22	-1.8	12,289	-0.01%
2023/09/12	7.3	34.17	5	34.18	34.25	2.3	12,341	0.02%
2023/09/11	19.3	34.28	0	0.00	34.24	19.3	12,428	0.16%
2023/09/08	1.1	34.40	14	34.36	34.42	-12.9	12,362	-0.10%
2023/09/07	3	34.08	0	0.00	34.08	3	12,356	0.02%
2023/09/06	29	34.05	11	34.04	34.08	18	12,353	0.15%
2023/09/05	31	34.27	0	34.29	34.28	31	12,289	0.25%
2023/09/04	51.8	34.31	39	34.31	34.31	12.8	12,478	0.10%
2023/09/01	22	34.70	9	34.69	34.70	13	12,311	0.11%
2023/08/31	11	34.69	3	34.67	34.71	8	12,356	0.06%
2023/08/30	35	34.61	12	34.64	34.64	23	12,373	0.19%
2023/08/29	10	34.41	0	0.00	34.41	10	12,343	0.08%
2023/08/28	20	34.23	1	34.24	34.28	19	12,318	0.15%
2023/08/25	2	34.08	0	0.00	34.07	2	12,335	0.02%
2023/08/24	7.3	34.22	16	34.20	34.14	-8.7	12,390	-0.07%
2023/08/23	17	33.68	13	33.66	33.68	4	12,357	0.03%
2023/08/22	17.1	33.32	40	33.34	33.33	-22.9	12,291	-0.19%
2023/08/21	58.1	33.53	1	33.52	33.49	57.1	12,365	0.46%
2023/08/18	9	33.62	0	0.00	33.64	9	12,254	0.07%
2023/08/17	36.2	33.69	0	0.00	33.68	36.2	12,289	0.29%
2023/08/16	55.6	34.00	21	33.98	34.00	34.6	12,137	0.28%
2023/08/15	49	34.15	0	0.00	34.13	49	12,085	0.41%
2023/08/14	70	34.18	0	0.00	34.18	70	12,130	0.58%
2023/08/11	32.3	34.25	1	34.24	34.24	31.3	12,273	0.25%
2023/08/10	35.7	34.48	4.4	34.46	34.44	31.3	12,316	0.25%
2023/08/09	19	34.50	0	0.00	34.55	19	12,307	0.15%
2023/08/08	32.5	34.36	0	0.00	34.44	32.5	12,215	0.27%
2023/08/07	52	34.44	0	0.00	34.47	52	12,215	0.43%
2023/08/04	71.5	34.32	4	34.29	34.35	67.5	12,237	0.55%
2023/08/02	12.4	34.90	7	34.88	34.90	5.4	12,036	0.04%
2023/08/01	10	35.25	6	35.24	35.28	4	11,963	0.03%
2023/07/31	20.7	35.01	0.7	35.02	35.00	19.9	12,085	0.16%
2023/07/28	69.2	34.87	8	34.80	34.91	61.2	12,090	0.51%
2023/07/27	12.1	35.16	2	35.19	35.17	10.1	11,772	0.09%
2023/07/26	5.1	35.16	0	0.00	35.14	5.1	11,931	0.04%
2023/07/25	5.1	35.26	0.3	35.29	35.25	4.8	11,915	0.04%
2023/07/24	22	35.28	1	35.20	35.28	21	11,984	0.18%
2023/07/21	12.1	35.05	0	0.00	35.09	12.1	11,941	0.10%
2023/07/20	1	35.19	1	35.24	35.19	0	11,966	0.00%
2023/07/19	3	34.94	19	34.96	34.98	-16	11,985	-0.13%
2023/07/18	26.1	34.75	0	0.00	34.73	26.1	11,981	0.22%
2023/07/17	1.1	34.76	2	34.78	34.78	-0.9	11,949	-0.01%
2023/07/14	52	34.77	0	0.00	34.74	52	11,882	0.44%
2023/07/13	1	34.72	0	0.00	34.69	1	12,002	0.01%
2023/07/12	0	0.00	2	34.60	34.54	-2	11,990	-0.02%
2023/07/10	17.1	34.21	0	0.00	34.21	17.1	11,965	0.14%
2023/07/07	19.1	34.32	2	34.35	34.33	17.1	11,826	0.14%
2023/07/06	8.3	34.71	0	0.00	34.72	8.3	11,622	0.07%
2023/07/05	2.1	35.03	15.3	35.04	35.03	-13.2	11,549	-0.11%
2023/07/04	0	0.00	5	35.08	35.07	-5	11,540	-0.04%
2023/07/03	0	0.00	4	34.98	35.00	-4	11,542	-0.03%
2023/06/30	5.1	34.65	0	0.00	34.66	5.1	11,450	0.04%
2023/06/29	1	34.88	10	34.93	34.87	-9	11,301	-0.08%
2023/06/28	3.2	34.68	13	34.71	34.72	-9.9	11,305	-0.09%
2023/06/27	11.1	34.77	0	0.00	34.71	11.1	11,437	0.10%
2023/06/26	3	34.81	7	34.82	34.81	-4	11,457	-0.03%
2023/06/21	7.2	34.76	25	34.74	34.73	-17.8	11,436	-0.16%
2023/06/20	1	34.30	0	0.00	34.41	1	11,312	0.01%
2023/06/19	36	34.43	0	0.00	34.44	36	11,250	0.32%
2023/06/16	3	34.30	18	34.30	34.29	-15	11,209	-0.13%
2023/06/15	81	34.50	0	0.00	34.48	81	11,065	0.73%
2023/06/14	4.1	34.40	0	0.00	34.42	4.1	10,856	0.04%
2023/06/13	27	34.49	3	34.50	34.50	24	10,769	0.22%
2023/06/12	40	34.41	70	34.42	34.40	-30	10,778	-0.28%
2023/06/09	31	34.33	55	34.32	34.38	-24	10,842	-0.22%
2023/06/08	77.2	34.18	0	0.00	34.17	77.2	10,844	0.71%
2023/06/06	29.4	34.40	2	34.39	34.39	27.4	10,569	0.26%
2023/06/05	2.1	34.44	32	34.43	34.44	-29.9	10,515	-0.28%
2023/06/02	2	34.61	2	34.64	34.62	0	10,446	0.00%
2023/06/01	10.1	34.47	3	34.49	34.47	7.1	10,419	0.07%
2023/05/31	46	34.37	0	0.00	34.46	46	10,527	0.44%
2023/05/30	24	34.12	3	34.14	34.12	21	10,607	0.20%
2023/05/29	12.3	33.97	2	33.99	34.00	10.3	10,556	0.10%
2023/05/26	46	33.84	0	0.00	33.85	46	10,456	0.44%
2023/05/25	51	33.86	0	0.00	33.85	51	10,450	0.49%
2023/05/24	22	34.04	0	0.00	34.03	22	10,361	0.21%
2023/05/23	38.1	33.78	0	0.00	33.85	38.1	10,256	0.37%
2023/05/22	19	33.89	0	0.00	33.91	19	10,081	0.19%
2023/05/19	26	34.01	0	0.00	34.04	26	10,002	0.26%
2023/05/18	38.5	34.22	0	0.00	34.24	38.5	9,779	0.39%
2023/05/17	59.7	34.27	0	0.00	34.28	59.7	9,533	0.63%
2023/05/16	85.3	34.47	10	34.47	34.48	75.3	9,169	0.82%
2023/05/15	8.1	34.80	0	0.00	34.77	8.1	8,848	0.09%
2023/05/12	3	35.03	1	35.03	35.03	2	8,773	0.02%
2023/05/11	27.3	34.68	1	34.68	34.70	26.3	8,702	0.30%
2023/05/10	4.1	34.47	0	0.00	34.46	4.1	8,605	0.05%
2023/05/09	54.2	34.52	0	0.00	34.52	54.2	8,438	0.64%
2023/05/08	22.2	34.88	15	34.86	34.88	7.2	8,161	0.09%
2023/05/05	51.3	34.94	5	34.93	34.93	46.3	7,958	0.58%
2023/05/04	11	35.22	1	35.23	35.23	10	7,769	0.13%
2023/05/03	0.1	35.20	0	0.00	35.21	0.1	7,662	0.00%
2023/05/02	21.2	34.99	10	35.02	34.95	11.2	7,619	0.15%
2023/04/28	19	35.23	0	0.00	35.29	19	7,318	0.26%
2023/04/27	14.6	35.38	44	35.42	35.34	-29.4	7,228	-0.41%
2023/04/26	5.3	35.63	0	0.00	35.64	5.3	7,108	0.07%
2023/04/25	41	35.41	0	0.00	35.45	41	7,051	0.58%
2023/04/24	8	35.01	0	0.00	35.02	8	6,968	0.12%
2023/04/21	3.3	35.03	1	35.05	35.06	2.3	6,885	0.03%
2023/04/20	7	34.86	0	0.00	34.87	7	6,831	0.10%
2023/04/19	4	34.87	0	0.00	34.87	4	6,847	0.06%
2023/04/18	79	34.73	0	0.00	34.71	79	6,815	1.16%
2023/04/17	27	35.05	5	35.03	35.04	22	6,617	0.33%
2023/04/14	30	35.18	0	0.00	35.18	30	6,483	0.46%
2023/04/13	24	35.36	0	0.00	35.35	24	6,409	0.37%
2023/04/12	1	35.44	0	0.00	35.44	1	6,311	0.02%
2023/04/11	9	35.37	0	0.00	35.38	9	6,326	0.14%
2023/04/10	3.2	35.45	0	0.00	35.45	3.2	6,347	0.05%
2023/04/07	8	35.60	5.7	35.57	35.57	2.3	6,258	0.04%
2023/04/06	32	35.49	7	35.53	35.58	25	6,208	0.40%
2023/03/31	20	34.51	10	34.54	34.56	10	6,105	0.16%
2023/03/30	9	34.37	1	34.36	34.36	8	6,055	0.13%
2023/03/29	6	34.13	0	0.00	34.19	6	6,048	0.10%
2023/03/28	25	34.24	0	0.00	34.21	25	6,039	0.41%
2023/03/27	6.6	34.74	0	0.00	34.71	6.6	5,858	0.11%
2023/03/24	15.1	34.52	0.5	34.55	34.54	14.6	5,768	0.25%
2023/03/23	33	34.56	1	34.55	34.57	32	5,721	0.56%
2023/03/22	2.1	34.50	0	0.00	34.51	2.1	5,631	0.04%
2023/03/21	20	34.50	0	0.00	34.52	20	5,605	0.36%
2023/03/20	40	34.45	2	34.45	34.50	38	5,571	0.68%
2023/03/17	5	34.43	7	34.27	34.41	-2	5,482	-0.04%
2023/03/16	29.1	34.34	0	0.00	34.36	29.1	5,467	0.53%
2023/03/15	6.4	34.40	1	34.43	34.42	5.4	5,402	0.10%
2023/03/14	10.6	34.56	2	34.68	34.54	8.6	5,308	0.16%
2023/03/13	14	34.69	1	34.69	34.60	13	5,172	0.25%
2023/03/10	2	34.48	0	0.00	34.62	2	5,027	0.04%
2023/03/09	13	34.23	2	34.22	34.20	11	4,965	0.22%
2023/03/08	15	34.26	0	0.00	34.28	15	4,864	0.31%
2023/03/07	19	34.25	0	0.00	34.27	19	4,801	0.40%
2023/03/06	15.2	34.26	0.4	34.22	34.28	14.9	4,746	0.31%
2023/03/03	11.1	33.59	0	0.00	33.63	11.1	4,629	0.24%
2023/03/02	18.5	33.63	0	0.00	33.65	18.5	4,470	0.41%
2023/03/01	6.1	33.92	0	0.00	33.91	6.1	4,314	0.14%
2023/02/24	0	0.00	1	33.99	34.09	-1	4,221	-0.02%
2023/02/23	9.1	33.73	10.2	33.89	33.71	-1	4,151	-0.02%
2023/02/22	34.1	33.79	1	33.78	33.79	33.1	4,010	0.82%
2023/02/21	12	34.11	0	0.00	34.14	12	3,824	0.31%
2023/02/20	29	34.14	0	0.00	34.15	29	3,735	0.78%
2023/02/17	20	34.03	0	0.00	34.06	20	3,637	0.55%
2023/02/16	16	34.50	0	0.00	34.47	16	3,403	0.47%
2023/02/15	19	34.65	0	0.00	34.76	19	3,297	0.58%
2023/02/14	0	34.58	1	34.59	34.62	-1	3,278	-0.03%
2023/02/13	8	34.38	0	0.00	34.39	8	3,256	0.25%
2023/02/10	6.1	34.73	0	0.00	34.72	6.1	3,155	0.19%
2023/02/09	15	35.04	5	35.03	35.02	10	3,034	0.33%
2023/02/08	5	35.07	1.4	35.08	35.08	3.6	2,973	0.12%
2023/02/07	3.1	35.27	0	0.00	35.32	3.1	2,886	0.11%
2023/02/06	0.3	35.53	0	0.00	35.47	0.3	2,831	0.01%
2023/02/03	5.1	35.89	5	35.81	35.85	0.1	2,752	0.00%
2023/02/02	6	35.61	0	0.00	35.58	6	2,702	0.22%
2023/02/01	15	35.43	1	35.42	35.45	14	2,640	0.53%
2023/01/31	57	35.39	7.1	35.68	35.31	49.9	2,603	1.92%
2023/01/30	36	35.75	0	0.00	35.74	36	2,511	1.43%
2023/01/17	0.1	35.73	0	0.00	35.71	0.1	2,435	0.00%
2023/01/16	5	35.82	1	35.90	35.81	4	2,378	0.17%
2023/01/13	2.2	35.98	1	35.93	35.99	1.2	2,314	0.05%
2023/01/12	0.3	35.72	5	35.66	35.66	-4.7	2,271	-0.21%
2023/01/11	16	35.09	10	35.11	35.16	6	2,239	0.27%
2023/01/10	7	35.38	2	35.38	35.38	5	2,204	0.23%
2023/01/06	1	34.62	0	0.00	34.63	1	2,081	0.05%
2023/01/04	12	34.46	21.2	34.24	34.46	-9.2	1,965	-0.47%
2023/01/03	17	34.08	0	0.00	34.04	17	1,956	0.87%
2022/12/30	12.1	34.15	1	34.16	34.14	11.1	1,899	0.58%
2022/12/29	0.6	34.01	0	0.00	33.96	0.6	1,865	0.03%
2022/12/28	37.1	34.19	2	34.17	34.12	35.1	1,800	1.95%
2022/12/27	3	34.80	10	34.87	34.81	-7	1,702	-0.41%
2022/12/26	5.4	34.89	0	0.00	34.89	5.4	1,670	0.32%
2022/12/22	23	35.00	0	0.00	35.01	23	1,618	1.42%
2022/12/21	7	34.70	0	0.00	34.71	7	1,623	0.43%
2022/12/20	7	35.27	0	0.00	35.03	7	1,560	0.45%
2022/12/19	13	36.02	4	36.03	36.01	9	1,463	0.61%
2022/12/16	26	36.29	3	36.50	36.24	23	1,467	1.57%
2022/12/15	0.2	36.65	14	36.70	36.65	-13.8	1,434	-0.96%
2022/12/14	15.1	36.70	0	0.00	36.69	15.1	1,391	1.09%
2022/12/13	12.2	36.56	1	36.51	36.50	11.2	1,347	0.83%
2022/12/12	3.2	36.65	1	36.60	36.70	2.2	1,301	0.17%
2022/12/09	0.1	37.17	1	37.20	37.20	-0.9	1,261	-0.07%
2022/12/08	5	36.99	0	0.00	36.96	5	1,241	0.40%
2022/12/07	4.1	36.40	18	36.39	36.38	-13.9	1,210	-1.15%
2022/12/05	6	35.98	0	0.00	36.01	6	1,156	0.52%
2022/12/02	6	35.62	0.2	35.61	35.61	5.8	1,120	0.52%
2022/12/01	0.1	35.16	0	0.00	35.07	0.1	1,118	0.01%
2022/11/30	1.2	35.05	0	0.00	35.03	1.2	1,082	0.11%
2022/11/29	3.8	35.46	0	0.00	35.38	3.8	1,062	0.36%
2022/11/28	2.1	35.86	0	0.00	35.96	2.1	1,058	0.20%
2022/11/25	0	35.68	0	0.00	35.64	0	1,068	0.00%
2022/11/24	1	35.65	0	0.00	35.56	1	1,053	0.09%
2022/11/23	0	0.00	2	35.10	35.19	-2	1,011	-0.20%
2022/11/22	6	34.77	0	0.00	34.72	6	1,001	0.60%
2022/11/21	0.1	34.70	0	0.00	34.73	0.1	986	0.01%
2022/11/17	1	34.54	0	0.00	34.54	1	963	0.10%
2022/11/16	0.8	33.99	0	0.00	33.89	0.8	950	0.09%
2022/11/15	0	33.37	0	0.00	33.33	0	944	0.00%
2022/11/14	4.1	33.19	0	0.00	33.16	4.1	945	0.43%
2022/11/10	0.2	32.85	0	0.00	32.70	0.2	917	0.02%
2022/11/09	0	32.95	0	0.00	32.90	0	897	0.00%
2022/11/08	5	32.83	0	0.00	32.83	5	892	0.56%
2022/11/07	3	33.18	0.1	33.25	33.22	3	878	0.34%
2022/11/04	0	33.49	0	0.00	33.34	0	870	0.00%
2022/11/02	3.1	33.70	0	0.00	33.66	3.1	848	0.37%
2022/11/01	1	33.48	0	0.00	33.48	1	818	0.12%
2022/10/31	0	0.00	0.3	33.42	33.46	-0.3	813	-0.03%
2022/10/26	0.1	32.94	0	0.00	33.05	0.1	831	0.01%
2022/10/24	2	32.25	0	0.00	32.39	2	840	0.24%
2022/10/21	3	32.46	0	0.00	32.44	3	844	0.36%
2022/10/20	0.2	32.95	0	0.00	32.89	0.2	830	0.02%
2022/10/17	0.1	33.31	0	0.00	33.22	0.1	780	0.02%
2022/10/13	1	33.40	0	0.00	33.38	1	755	0.13%
2022/10/12	1	33.50	0	0.00	33.49	1	751	0.13%
2022/10/11	2	33.68	0.3	33.82	33.55	1.7	738	0.23%
2022/09/28	1.1	33.97	0	0.00	33.83	1.1	653	0.16%
2022/09/27	1.1	34.85	0	0.00	34.77	1.1	618	0.17%
2022/09/23	0	35.45	0	0.00	35.35	0	590	0.01%
2022/09/20	0.1	35.95	0	0.00	35.91	0.1	522	0.01%
2022/09/19	2	36.24	0	0.00	36.26	2	520	0.38%
2022/09/12	2.1	36.07	0	0.00	36.03	2.1	535	0.39%
2022/09/06	2	36.27	0	0.00	36.22	2	526	0.38%
2022/08/29	0	0.00	2	36.93	36.94	-2	511	-0.39%
2022/08/24	2	36.70	0	0.00	36.88	2	489	0.41%
2022/08/23	10	36.70	0	0.00	36.76	10	493	2.03%
2022/08/18	5	37.54	0	0.00	37.51	5	475	1.05%
2022/08/17	4	37.87	0	0.00	37.85	4	467	0.86%
2022/08/12	4	37.42	0	0.00	37.44	4	497	0.80%
2022/08/08	3	37.65	0	0.00	37.65	3	539	0.56%
2022/08/05	1	38.24	0	0.00	38.20	1	543	0.18%
2022/08/04	1	38.25	0	0.00	38.33	1	543	0.18%
2022/06/15	5	35.36	0	0.00	35.05	5	570	0.88%
2022/05/12	0	0.00	1	36.81	36.86	-1	401	-0.25%
2022/04/18	30	38.20	0	0.00	37.80	30	362	8.27%
2022/04/12	0	0.00	1	38.29	38.42	-1	371	-0.27%
2022/03/21	1	39.90	0	0.00	39.74	1	334	0.30%
2022/03/07	1	40.60	0	0.00	40.60	1	312	0.32%
2021/08/17	0	0.00	1	45.22	45.28	-1	212	-0.47%
2021/07/15	0	0.00	1	45.35	45.35	-1	281	-0.36%
2021/07/09	0	0.00	1	45.44	45.43	-1	307	-0.32%
2021/07/08	0	0.00	1	45.53	45.59	-1	314	-0.32%
2021/07/02	0	0.00	9	44.68	44.73	-9	327	-2.75%
2021/06/21	0	0.00	1	45.40	45.26	-1	330	-0.30%
2021/06/08	1	43.16	0	0.00	43.05	1	332	0.30%
2021/06/02	1	42.72	0	0.00	42.80	1	331	0.30%
2021/04/19	0	0.00	2	44.15	44.16	-2	322	-0.62%
2021/04/01	2	43.08	0	0.00	43.22	2	349	0.57%
2021/03/30	1	42.60	0	0.00	42.60	1	354	0.28%
2021/02/24	1	43.36	0	0.00	43.47	1	482	0.21%
2021/02/22	1	43.80	0	0.00	43.77	1	513	0.19%
2021/02/05	1	45.40	0	0.00	45.41	1	543	0.18%
2021/01/11	1	46.11	0	0.00	46.11	1	746	0.13%
2021/01/08	1	46.27	0	0.00	46.29	1	749	0.13%
2021/01/05	0	0.00	1	47.68	47.68	-1	754	-0.13%
2020/11/18	1	48.33	0	0.00	48.38	1	636	0.16%
2020/11/17	6	47.78	0	0.00	47.77	6	639	0.94%
2020/11/06	0	0.00	1	48.44	48.44	-1	593	-0.17%
2020/10/21	2	47.41	0	0.00	47.39	2	487	0.41%
2020/09/30	2	48.42	0	0.00	48.42	2	425	0.47%
2020/08/28	2	49.06	0	0.00	49.09	2	537	0.37%
2020/08/25	1	50.15	0	0.00	50.15	1	530	0.19%
2020/08/14	2	50.35	0	0.00	50.25	2	554	0.36%
2020/08/06	2	52.10	0	0.00	52.10	2	579	0.35%
2020/07/21	0	0.00	3	51.45	51.50	-3	612	-0.49%
2020/06/16	1	48.33	0	0.00	48.34	1	623	0.16%
2020/06/11	1	48.71	0	0.00	48.77	1	657	0.15%
2020/05/22	0	0.00	2	48.59	48.61	-2	571	-0.35%
2020/05/21	0	0.00	1	48.42	48.47	-1	572	-0.17%
2020/05/18	0	0.00	18	47.43	47.46	-18	557	-3.23%
2020/05/11	1	46.75	0	0.00	46.84	1	527	0.19%
2020/04/14	1	49.42	0	0.00	49.36	1	532	0.19%
2020/04/10	0	0.00	3	49.70	49.51	-3	534	-0.56%
2020/04/06	3	46.99	0	0.00	46.94	3	518	0.58%
2020/04/01	0	0.00	3	47.33	47.40	-3	514	-0.58%
2020/03/26	0	0.00	1	44.87	45.49	-1	500	-0.20%
2020/03/24	0	0.00	1	40.85	41.51	-1	494	-0.20%
2020/03/19	4	38.56	1	39.99	39.00	3	476	0.63%
2020/03/18	1	44.40	0	0.00	44.04	1	459	0.22%
2020/03/17	0	0.00	2	46.43	46.35	-2	448	-0.45%
2020/03/16	0	0.00	1	46.26	46.37	-1	441	-0.23%
2020/03/13	1	44.96	3	45.26	45.60	-2	434	-0.46%
2020/03/09	0	0.00	2	52.20	52.40	-2	381	-0.52%
2020/03/05	8	49.79	0	0.00	49.75	8	373	2.14%
2020/03/03	0	0.00	1	49.19	49.17	-1	775	-0.13%
2020/03/02	0	0.00	5	49.10	49.22	-5	784	-0.64%
2020/02/26	0	0.00	1	49.67	49.16	-1	806	-0.12%
2020/02/25	0	0.00	1	49.41	49.37	-1	820	-0.12%
2020/02/11	2	48.22	0	0.00	48.20	2	1,207	0.17%
2020/01/31	1	47.98	0	0.00	48.00	1	1,210	0.08%
2020/01/30	1	48.08	0	0.00	48.18	1	1,208	0.08%
2020/01/14	5	46.38	0	0.00	46.44	5	1,243	0.40%
2020/01/07	3	46.68	0	0.00	46.67	3	1,242	0.24%
2019/12/24	2	46.77	0	0.00	46.82	2	1,262	0.16%
2019/12/13	1	46.98	0	0.00	47.05	1	1,721	0.06%
2019/12/09	1	47.36	0	0.00	47.38	1	2,496	0.04%