元大AAA至A公司債 (00751B)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.14
漲跌
▲0.34
漲幅
+1.01%
成交量
17,589張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	19	34.15	34.14	-19	8,278	-0.23%
2025/03/28	0	0.00	3	33.79	33.80	-3	8,115	-0.04%
2025/03/27	11.1	33.85	0	0.00	33.80	11.1	8,192	0.14%
2025/03/26	6.1	33.99	0	0.00	33.98	6.1	8,331	0.07%
2025/03/25	3.5	34.00	0	0.00	34.01	3.5	8,549	0.04%
2025/03/24	0.5	34.17	0	0.00	34.15	0.5	8,551	0.01%
2025/03/21	3	34.37	3	34.35	34.29	0	8,655	0.00%
2025/03/20	0	0.00	15.5	34.93	34.90	-15.5	8,789	-0.18%
2025/03/19	0.1	34.55	2	34.55	34.55	-1.9	8,740	-0.02%
2025/03/17	0.2	34.32	0	0.00	34.30	0.2	8,816	0.00%
2025/03/14	0	0.00	2	34.21	34.18	-2	8,816	-0.02%
2025/03/13	3	34.17	0	0.00	34.15	3	8,836	0.03%
2025/03/12	9.7	34.27	22	34.27	34.31	-12.3	8,666	-0.14%
2025/03/11	22.3	34.68	8	34.72	34.67	14.3	8,585	0.17%
2025/03/10	0	0.00	2	34.48	34.46	-2	8,584	-0.02%
2025/03/05	2	34.52	0	0.00	34.50	2	8,848	0.02%
2025/03/04	0	0.00	17	35.00	34.91	-17	8,847	-0.19%
2025/03/03	0	0.00	224	34.70	34.71	-224	8,607	-2.60%	大賣/鉅額交易
2025/02/27	20	34.69	97	34.69	34.72	-77	8,604	-0.89%
2025/02/26	67	34.55	2	34.65	34.50	65	8,473	0.77%
2025/02/25	130	34.28	4	34.29	34.29	126	8,221	1.53%	大買/鉅額交易
2025/02/24	5.2	33.99	15	34.03	33.98	-9.8	8,091	-0.12%
2025/02/21	62	33.88	0	0.00	33.90	62	8,000	0.77%
2025/02/20	1	33.83	9.6	33.87	33.82	-8.6	7,979	-0.11%
2025/02/18	1	33.88	0	0.00	33.90	1	7,910	0.01%
2025/02/17	4	33.91	0	0.00	33.90	4	7,960	0.05%
2025/02/14	2	33.85	22	33.85	33.89	-20	8,075	-0.25%
2025/02/13	15	33.51	0	0.00	33.51	15	8,177	0.18%
2025/02/12	6	33.73	0	0.00	33.74	6	8,209	0.07%
2025/02/11	0	33.95	2	33.93	33.92	-2	8,251	-0.02%
2025/02/10	4	33.99	150	34.00	34.00	-146	8,361	-1.75%	大賣/鉅額交易
2025/02/07	150	34.15	0	0.00	34.16	150	8,799	1.70%	大買/鉅額交易
2025/02/06	5	34.28	1	34.29	34.25	4	8,874	0.05%
2025/02/05	2	33.91	0	0.00	33.90	2	8,988	0.02%
2025/02/04	3	33.77	460	33.72	33.84	-457	9,058	-5.04%	大賣/鉅額交易
2025/01/22	62.1	33.55	0	0.00	33.59	62.1	8,827	0.70%
2025/01/21	5	33.48	18	33.56	33.57	-13	8,912	-0.15%
2025/01/20	93.2	33.39	20	33.42	33.33	73.2	8,873	0.82%
2025/01/17	111	33.45	0	0.00	33.46	111	8,937	1.24%	大買/鉅額交易
2025/01/16	2.2	33.33	103.1	33.37	33.39	-100.9	9,094	-1.11%	大賣/
2025/01/15	70.1	32.94	1	32.89	32.97	69.1	9,430	0.73%
2025/01/14	66	33.01	30	33.00	33.04	36	9,583	0.38%
2025/01/13	30.1	32.96	1	32.95	32.95	29.1	9,792	0.30%
2025/01/10	2.2	33.04	0	0.00	33.05	2.2	9,770	0.02%
2025/01/09	1.2	33.03	5.2	33.07	33.13	-4	9,766	-0.04%
2025/01/08	15.4	32.94	20	32.94	32.95	-4.6	9,812	-0.05%
2025/01/07	15.9	33.23	0	0.00	33.22	15.9	9,885	0.16%
2025/01/06	6.7	33.45	1	33.43	33.45	5.7	9,790	0.06%
2025/01/03	3	33.68	0	0.00	33.72	3	9,762	0.03%
2025/01/02	8.5	33.53	1	33.55	33.58	7.5	9,955	0.08%
2024/12/31	1.2	33.78	0	0.00	33.81	1.2	10,078	0.01%
2024/12/30	8	33.42	5	33.41	33.45	3	10,214	0.03%
2024/12/27	0	0.00	1	33.66	33.64	-1	10,157	-0.01%
2024/12/26	22	33.52	0	0.00	33.51	22	10,243	0.21%
2024/12/25	9	33.59	10	33.58	33.65	-1	10,237	-0.01%
2024/12/24	12	33.48	0	0.00	33.49	12	10,443	0.11%
2024/12/23	16.2	33.57	0	0.00	33.61	16.2	10,461	0.15%
2024/12/20	19	33.53	1	33.56	33.55	18	10,503	0.17%
2024/12/19	28	33.82	5	33.84	33.84	23	10,365	0.22%
2024/12/18	3.5	34.19	0	0.00	34.21	3.5	10,201	0.03%
2024/12/17	18.2	34.20	3	34.30	34.17	15.2	10,349	0.15%
2024/12/16	104.7	34.67	15	34.66	34.71	89.7	10,414	0.86%	大買/
2024/12/13	31.2	34.90	0	0.00	34.89	31.2	10,401	0.30%
2024/12/12	4	35.20	0	0.00	35.14	4	10,361	0.04%
2024/12/10	2	35.50	0	0.00	35.50	2	10,559	0.02%
2024/12/09	0	0.00	5	35.67	35.72	-5	10,637	-0.05%
2024/12/06	0	0.00	3.7	35.60	35.61	-3.7	10,886	-0.03%
2024/12/05	2	35.55	0	0.00	35.55	2	11,021	0.02%
2024/12/04	12	35.36	0	0.00	35.29	12	11,089	0.11%
2024/12/03	0	0.00	34	35.69	35.68	-34	11,059	-0.31%
2024/12/02	0	0.00	12	35.51	35.53	-12	11,001	-0.11%
2024/11/29	2	35.17	10	35.17	35.22	-8	10,964	-0.07%
2024/11/28	0	0.00	7	35.09	35.11	-7	10,956	-0.06%
2024/11/27	0	0.00	2	34.92	34.92	-2	10,953	-0.02%
2024/11/26	1	34.97	20	35.02	34.93	-19	10,968	-0.17%
2024/11/25	1	34.58	0	0.00	34.57	1	10,950	0.01%
2024/11/22	15	34.42	14	34.40	34.43	1	11,019	0.01%
2024/11/21	10	34.42	29	34.42	34.43	-19	11,098	-0.17%
2024/11/19	10.7	34.39	0	0.00	34.38	10.7	11,189	0.10%
2024/11/18	13	34.31	4	34.31	34.34	9	11,242	0.08%
2024/11/15	5	34.36	0	0.00	34.36	5	11,392	0.04%
2024/11/14	2	34.29	0	0.00	34.32	2	11,493	0.02%
2024/11/13	0.6	34.65	27	34.71	34.67	-26.4	11,530	-0.23%
2024/11/12	0	0.00	5	35.10	35.21	-5	11,523	-0.04%
2024/11/11	10	34.73	21	34.78	34.85	-11	11,426	-0.10%
2024/11/08	0	0.00	30	34.52	34.54	-30	11,356	-0.26%
2024/11/07	43	34.25	0	0.00	34.23	43	11,507	0.37%
2024/11/06	37	33.92	0	0.00	34.14	37	11,644	0.32%
2024/11/05	13	34.14	1.8	34.20	34.23	11.2	11,369	0.10%
2024/11/04	55.6	33.96	0	0.00	33.94	55.6	11,612	0.48%
2024/11/01	14	34.25	2	34.24	34.28	12	11,867	0.10%
2024/10/30	0	0.00	2	34.39	34.36	-2	11,987	-0.02%
2024/10/29	1	34.24	3	34.28	34.30	-2	12,108	-0.02%
2024/10/28	21.8	34.20	5	34.20	34.19	16.8	12,186	0.14%
2024/10/25	2	34.56	2.2	34.50	34.61	-0.2	12,097	0.00%
2024/10/24	8.7	34.27	6	34.27	34.31	2.7	12,159	0.02%
2024/10/23	22.8	34.31	13.8	34.29	34.28	9	12,334	0.07%
2024/10/22	66.5	34.44	3	34.40	34.33	63.5	12,269	0.52%
2024/10/21	19.4	34.97	0	0.00	34.93	19.4	11,983	0.16%
2024/10/18	33.8	35.20	3	35.20	35.20	30.8	11,897	0.26%
2024/10/17	12	35.65	0	0.00	35.65	12	11,809	0.10%
2024/10/16	1	35.59	5	35.58	35.60	-4	11,853	-0.03%
2024/10/15	3	35.32	2	35.31	35.33	1	11,914	0.01%
2024/10/14	20	35.17	13	35.15	35.14	7	11,974	0.06%
2024/10/11	56	35.39	10	35.40	35.37	46	12,029	0.38%
2024/10/09	23.2	35.52	0	0.00	35.47	23.2	12,026	0.19%
2024/10/08	20.3	35.50	36	35.53	35.56	-15.7	12,055	-0.13%
2024/10/07	19	35.77	10.2	35.76	35.77	8.8	12,024	0.07%
2024/10/04	9	35.69	15	35.77	35.81	-6	11,979	-0.05%
2024/10/01	52	35.89	0.6	35.90	35.87	51.4	11,786	0.44%
2024/09/30	8	35.65	8	35.66	35.67	0	11,812	0.00%
2024/09/27	21.2	35.66	0	0.00	35.70	21.2	11,827	0.18%
2024/09/26	76	35.84	0	35.87	35.83	76	11,920	0.64%
2024/09/25	4.3	36.07	85	36.08	36.08	-80.7	12,052	-0.67%
2024/09/24	6.2	36.12	31	36.11	36.13	-24.8	12,064	-0.21%
2024/09/23	7	36.13	45.3	36.13	36.13	-38.3	12,079	-0.32%
2024/09/20	8	36.22	11	36.24	36.24	-3	12,075	-0.02%
2024/09/19	15	36.29	78	36.28	36.26	-63	12,117	-0.52%
2024/09/18	17	36.42	0	0.00	36.48	17	11,989	0.14%
2024/09/16	113	36.66	10	36.63	36.65	103	12,016	0.86%	大買/鉅額交易
2024/09/13	5	36.71	3	36.72	36.71	2	12,114	0.02%
2024/09/12	8	36.68	5	36.60	36.69	3	12,214	0.02%
2024/09/11	2	36.71	10.3	36.76	36.78	-8.3	12,184	-0.07%
2024/09/10	2	36.49	112.1	36.56	36.58	-110.1	12,234	-0.90%	大賣/鉅額交易
2024/09/09	17	36.21	0.1	36.25	36.19	16.9	12,369	0.14%
2024/09/06	3	36.29	0	0.00	36.31	3	12,226	0.02%
2024/09/05	2	36.06	30	36.06	36.06	-28	12,124	-0.23%
2024/09/04	4	35.80	0	0.00	35.79	4	12,290	0.03%
2024/09/03	2	35.68	0	0.00	35.66	2	12,246	0.02%
2024/09/02	20	35.58	0	0.00	35.62	20	12,276	0.16%
2024/08/30	45.1	35.67	0	0.00	35.74	45.1	12,357	0.36%
2024/08/29	36	35.86	4	35.83	35.80	32	12,461	0.26%
2024/08/28	2	35.91	1	35.91	35.95	1	12,464	0.01%
2024/08/27	22	35.90	44	35.91	35.90	-22	12,544	-0.18%
2024/08/26	0	0.00	18	35.94	36.00	-18	12,646	-0.14%
2024/08/23	15	35.88	1	35.88	35.91	14	12,895	0.11%
2024/08/22	1	35.93	6	35.93	36.00	-5	13,020	-0.04%
2024/08/21	15	35.93	3	35.93	35.95	12	13,068	0.09%
2024/08/20	0	0.00	4	35.72	35.71	-4	13,163	-0.03%
2024/08/19	15.1	35.75	1	35.94	35.75	14.1	13,169	0.11%
2024/08/16	8.1	35.89	4	35.93	35.91	4.1	13,095	0.03%
2024/08/15	3	35.85	10	35.88	35.88	-7	13,078	-0.05%
2024/08/14	13	35.50	0	0.00	35.52	13	13,065	0.10%
2024/08/13	1.2	35.29	1	35.31	35.28	0.2	13,075	0.00%
2024/08/12	0	0.00	23	35.22	35.30	-23	13,183	-0.17%
2024/08/09	55.3	35.06	15	35.06	35.03	40.3	13,217	0.31%
2024/08/08	13	35.26	10	35.33	35.25	3	13,040	0.02%
2024/08/07	6.1	35.53	4	35.54	35.56	2.1	12,868	0.02%
2024/08/06	24	35.71	54	35.58	35.75	-30	12,766	-0.23%
2024/08/05	20	36.01	48.8	35.92	35.93	-28.8	12,542	-0.23%
2024/08/02	2	35.71	1.4	35.64	35.64	0.6	12,169	0.00%
2024/08/01	4	35.49	3	35.47	35.44	1	12,089	0.01%
2024/07/31	0	0.00	1	35.23	35.23	-1	12,071	-0.01%
2024/07/30	1	35.18	3	35.18	35.16	-2	12,027	-0.02%
2024/07/29	1	35.05	8	35.02	35.06	-7	12,082	-0.06%
2024/07/26	6.7	34.82	4	34.81	34.80	2.7	12,028	0.02%
2024/07/23	9.5	35.09	1	35.10	35.11	8.5	11,830	0.07%
2024/07/22	1.8	35.15	13.1	35.20	35.24	-11.3	11,897	-0.09%
2024/07/19	3	35.20	5.1	35.20	35.20	-2.1	11,898	-0.02%
2024/07/18	4	35.21	21	35.22	35.23	-17	11,920	-0.14%
2024/07/17	42	35.29	10	35.27	35.28	32	11,877	0.27%
2024/07/16	10	35.03	1.5	35.02	35.03	8.5	11,961	0.07%
2024/07/15	21	34.90	2.5	34.89	34.95	18.5	12,208	0.15%
2024/07/12	10	34.90	13	34.88	34.92	-3	12,307	-0.02%
2024/07/11	5.3	34.74	30	34.74	34.70	-24.7	12,396	-0.20%
2024/07/10	6	34.63	0	0.00	34.66	6	12,730	0.05%
2024/07/09	2	34.70	13	34.72	34.73	-11	12,819	-0.09%
2024/07/08	8	34.50	0	0.00	34.49	8	12,882	0.06%
2024/07/05	10	34.30	0	0.00	34.32	10	13,191	0.08%
2024/07/04	62	34.41	101	34.43	34.35	-39	13,247	-0.29%	大賣/
2024/07/03	9	34.23	7	34.25	34.25	2	13,349	0.02%
2024/07/02	8.3	34.01	1	34.00	34.03	7.3	13,551	0.05%
2024/07/01	48	34.06	0	0.00	34.14	48	13,578	0.35%
2024/06/28	8	34.46	0	0.00	34.46	8	13,611	0.06%
2024/06/27	18	34.43	3	34.44	34.45	15	13,600	0.11%
2024/06/26	3	34.71	0	0.00	34.74	3	13,557	0.02%
2024/06/25	0	0.00	13.1	34.79	34.80	-13.1	13,743	-0.10%
2024/06/24	0	0.00	14	34.60	34.60	-14	13,784	-0.10%
2024/06/21	24.3	34.56	6	34.54	34.55	18.3	13,919	0.13%
2024/06/20	44.1	34.74	0	0.00	34.71	44.1	13,894	0.32%
2024/06/19	8	35.30	12	35.29	35.32	-4	13,908	-0.03%
2024/06/18	21	35.11	21	35.12	35.11	0	14,041	0.00%
2024/06/17	16	35.16	0	0.00	35.17	16	14,017	0.11%
2024/06/14	23	35.14	5	35.16	35.13	18	13,995	0.13%
2024/06/13	6	34.85	14	34.85	34.86	-8	14,099	-0.06%
2024/06/12	9	34.60	5	34.59	34.64	4	14,386	0.03%
2024/06/11	9	34.43	0	0.00	34.42	9	14,575	0.06%
2024/06/07	0	0.00	126	34.82	34.83	-126	14,554	-0.87%	大賣/鉅額交易
2024/06/06	144	34.87	53.3	34.86	34.85	90.7	14,658	0.62%	大買/
2024/06/05	20	34.81	5	34.82	34.76	15	14,649	0.10%
2024/06/04	4	34.56	17	34.54	34.56	-13	14,583	-0.09%
2024/06/03	2	34.27	0	0.00	34.26	2	14,553	0.01%
2024/05/31	0	0.00	15	34.06	34.06	-15	14,556	-0.10%
2024/05/30	29	33.68	0	0.00	33.75	29	14,567	0.20%
2024/05/29	84	33.82	0	0.00	33.81	84	14,577	0.58%
2024/05/28	25	34.10	0	0.00	34.12	25	14,407	0.17%
2024/05/27	10	34.17	3	34.20	34.20	7	14,393	0.05%
2024/05/24	13	34.19	9	34.19	34.20	4	14,477	0.03%
2024/05/23	9	34.38	0	0.00	34.33	9	14,495	0.06%
2024/05/22	31	34.37	0	0.00	34.36	31	14,489	0.21%
2024/05/21	55	34.32	0	0.00	34.31	55	14,562	0.38%
2024/05/20	4.1	34.38	0	0.00	34.37	4.1	14,554	0.03%
2024/05/17	3	34.51	7	34.53	34.50	-4	14,637	-0.03%
2024/05/16	1	34.58	40	34.55	34.55	-39	14,709	-0.27%
2024/05/15	4	34.15	9.2	34.22	34.14	-5.2	14,781	-0.04%
2024/05/14	4.1	34.14	6	34.15	34.15	-2	15,507	-0.01%
2024/05/13	6	34.18	4	34.19	34.17	2	15,691	0.01%
2024/05/10	1	34.33	25.6	34.36	34.31	-24.6	15,845	-0.16%
2024/05/09	17.1	34.17	1.4	34.14	34.15	15.7	15,956	0.10%
2024/05/08	13.6	34.34	1	34.38	34.33	12.6	16,060	0.08%
2024/05/07	4.1	34.18	35	34.26	34.33	-30.9	16,096	-0.19%
2024/05/06	7	33.99	15	34.01	34.01	-8	16,070	-0.05%
2024/05/03	17.2	33.75	10	33.78	33.76	7.2	15,975	0.04%
2024/05/02	12	33.75	0	0.00	33.77	12	16,064	0.07%
2024/04/30	2.1	33.83	0	0.00	33.85	2.1	16,058	0.01%
2024/04/29	40	33.70	21	33.66	33.68	19	16,083	0.12%
2024/04/26	11	33.41	0	0.00	33.43	11	16,114	0.07%
2024/04/25	18	33.57	0	0.00	33.56	18	16,270	0.11%
2024/04/24	14	33.69	0	0.00	33.75	14	16,241	0.09%
2024/04/23	107	33.83	8	33.85	33.83	99	16,316	0.61%	大買/
2024/04/22	15	33.57	13	33.57	33.60	2	16,336	0.01%
2024/04/19	8	33.83	53	33.72	33.79	-45	16,304	-0.28%
2024/04/18	4	33.59	4	33.61	33.57	0	16,159	0.00%
2024/04/17	41	33.39	0	0.00	33.41	41	16,007	0.26%
2024/04/16	50.1	33.67	8.5	33.66	33.66	41.6	15,827	0.26%
2024/04/15	71	33.96	407	33.97	33.92	-336	15,634	-2.15%	大賣/鉅額交易
2024/04/12	43.1	33.92	210	33.92	33.93	-166.9	15,715	-1.06%	大賣/鉅額交易
2024/04/11	136.9	33.98	26	33.98	34.02	110.9	15,772	0.70%	大買/鉅額交易
2024/04/10	50	34.38	0.1	34.44	34.42	49.9	15,569	0.32%
2024/04/09	31	34.30	2	34.26	34.32	29	15,625	0.19%
2024/04/08	63.2	34.14	0	0.00	34.13	63.2	15,764	0.40%
2024/04/03	29.2	34.37	2	34.36	34.34	27.2	15,688	0.17%
2024/04/02	85.1	34.58	0	0.00	34.55	85.1	15,574	0.55%