• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▲0.74
  • 漲幅
    +3.62%
  • 成交量
    7,336張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00421.2321.19-43,027-0.13%
2025/01/22320.5500.0020.4532,9820.10%
2025/01/2100.00620.9320.88-63,013-0.20%
2025/01/2000.001.220.8720.95-1.22,994-0.04%
2025/01/1700.00120.3220.33-13,014-0.03%
2025/01/1600.004120.4220.17-413,085-1.33%
2025/01/15520.1300.0020.1153,1510.16%
2025/01/1400.00519.9720.03-53,235-0.15%
2025/01/135119.60219.6019.68493,3091.48%
2025/01/090.220.26320.2220.12-2.83,427-0.08%
2025/01/081.220.07020.1820.031.23,5310.03%
2025/01/075.520.2011020.4020.07-104.53,720-2.81% 大賣/鉅額交易
2025/01/06520.65520.9020.6503,7960.00%
2025/01/0300.00120.9520.82-14,251-0.02%
2025/01/0200.001420.9620.84-144,925-0.28%
2024/12/26321.3000.0021.1636,6720.04%
2024/12/25121.4000.0021.4517,2750.01%
2024/12/2400.003021.2021.44-307,244-0.41%
2024/12/2300.001021.0021.00-107,487-0.13%
2024/12/2000.00620.9420.97-67,592-0.08%
2024/12/161120.9300.0020.76117,6360.14%
2024/12/131221.0000.0021.01127,6290.16%
2024/12/121221.43021.2221.37127,6110.16%
2024/12/113.221.2200.0021.163.27,5750.04%
2024/12/1011.221.51421.8721.487.27,5540.10%
2024/12/0900.00420.7620.69-47,417-0.05%
2024/12/04120.5600.0020.5617,3690.01%
2024/12/0310.320.28120.5020.469.37,3540.13%
2024/11/2900.00220.1120.20-27,264-0.03%
2024/11/2800.00120.1020.10-17,260-0.01%
2024/11/2700.00219.9919.99-27,252-0.03%
2024/11/25819.9200.0019.9487,2290.11%
2024/11/225520.3100.0020.21557,2380.76%
2024/11/2100.00120.7020.76-17,217-0.01%
2024/11/20220.60120.7220.7517,1840.01%
2024/11/152920.5300.0020.54297,1790.40%
2024/11/14220.6000.0020.6027,1900.03%
2024/11/136.120.691020.6520.68-3.97,157-0.05%
2024/11/121421.21221.1121.08127,0810.17%
2024/11/115421.301321.3521.48417,0780.58%
2024/11/083722.2900.0021.99377,0230.53%
2024/11/071021.80321.8321.7876,8960.10%
2024/11/060.121.5800.0021.470.16,8700.00%
2024/11/052.121.781.421.6421.830.76,8120.01%
2024/11/041121.25721.3921.2546,7980.06%
2024/11/010.221.210.121.2521.340.16,8560.00%
2024/10/304.221.3700.0021.334.26,8700.06%
2024/10/291621.721021.6321.7266,8330.09%
2024/10/280.221.5100.0021.580.26,8180.00%
2024/10/2500.003521.6621.65-356,802-0.51%
2024/10/244.221.5000.0021.444.26,8020.06%
2024/10/231.122.00321.9322.00-1.96,798-0.03%
2024/10/220.221.6500.0021.520.26,7220.00%
2024/10/2117.221.69221.9721.5615.26,7210.23%
2024/10/182.621.18321.2721.57-0.56,651-0.01%
2024/10/1770.421.59921.6821.5761.46,6050.93%
2024/10/1632.321.494221.2621.49-9.76,587-0.15%
2024/10/151.722.13522.0521.88-3.36,536-0.05%
2024/10/144522.4347.322.5522.71-2.36,484-0.04%
2024/10/111.122.3200.0022.331.16,4170.02%
2024/10/0910822.6464.622.1222.5743.46,3820.68% 大買/
2024/10/0821023.3459.823.4623.00150.25,9662.52% 大買/鉅額交易
2024/10/0711925.3619725.4824.99-785,313-1.47% 大買/大賣/
2024/10/0413923.732024.0424.371194,6612.55% 大買/鉅額交易
2024/10/0130.221.83321.8021.8227.24,2520.64%
2024/09/3076.622.215822.2722.3118.64,1370.45%
2024/09/2720.721.26521.3621.2315.73,6960.43%
2024/09/260.220.009.120.1019.82-8.93,113-0.29%
2024/09/251.119.772119.9319.73-19.93,139-0.63%
2024/09/2400.001119.0919.25-112,956-0.37%
2024/09/1900.00518.1718.20-53,250-0.15%
2024/09/12117.70217.7017.72-13,357-0.03%
2024/09/09217.3600.0017.3823,4730.06%
2024/09/05217.6000.0017.5823,6640.05%
2024/09/046017.65517.6217.69553,8301.44%
2024/09/02217.8400.0017.8523,9200.05%
2024/08/3000.00218.0918.12-23,948-0.05%
2024/08/28417.7200.0017.6944,0050.10%
2024/08/276017.8000.0017.85604,0431.48%
2024/08/2600.000.818.2018.09-0.84,056-0.02%
2024/08/2300.00118.0818.19-14,027-0.02%
2024/08/216217.8900.0017.96624,1301.50%
2024/08/2000.00218.4318.21-24,135-0.05%
2024/08/1900.00418.3318.29-44,336-0.09%
2024/08/1600.005.418.1518.23-5.44,365-0.12%
2024/08/1400.000.118.0017.90-0.14,4550.00%
2024/08/1300.000.218.2018.09-0.24,5420.00%
2024/08/1200.00518.0518.01-54,589-0.11%
2024/08/051217.6800.0017.38124,7710.25%
2024/08/0100.00518.1118.07-54,852-0.10%
2024/07/19118.2400.0018.1915,3730.02%
2024/07/18318.4500.0018.5235,5170.05%
2024/07/17118.50518.6218.52-45,607-0.07%
2024/07/16118.6700.0018.6115,6320.02%
2024/07/15119.0000.0019.0115,6090.02%
2024/07/1200.00719.0719.14-75,669-0.12%
2024/07/1100.00218.6618.59-25,650-0.04%
2024/07/0800.001018.3918.32-105,930-0.17%
2024/07/0300.004.818.4318.56-4.86,077-0.08%
2024/07/01118.20118.2018.1406,0390.00%
2024/06/28118.29218.2718.28-16,054-0.02%
2024/06/2600.004018.6318.64-405,931-0.67%
2024/06/2400.00618.4218.42-65,531-0.11%
2024/06/21818.6100.0018.5985,5180.14%
2024/06/2000.00119.0718.93-15,484-0.02%
2024/06/1900.00118.8618.88-15,518-0.02%
2024/06/18318.65218.6318.5515,5160.02%
2024/06/17318.7400.0018.6635,4640.05%
2024/06/1400.002518.6318.66-255,476-0.46%
2024/06/12318.4200.0018.4735,4950.05%
2024/06/0700.002.119.0418.76-2.15,344-0.04%
2024/06/060.119.1000.0018.970.15,6300.00%
2024/06/0500.000.119.0219.02-0.15,7890.00%
2024/06/0300.00518.9118.93-55,797-0.09%
2024/05/306218.800.118.9518.73625,9321.04%
2024/05/29318.9800.0018.9635,9960.05%
2024/05/283.319.3800.0019.233.35,9870.06%
2024/05/27319.0500.0019.1235,9530.05%
2024/05/2400.001019.1719.10-105,920-0.17%
2024/05/231419.360.319.2819.2813.75,9100.23%
2024/05/21620.0300.0019.9165,7460.10%
2024/05/20120.18220.2120.25-15,795-0.02%
2024/05/17119.960.819.9619.950.25,7590.00%
2024/05/16219.6400.0019.7125,7120.04%
2024/05/14119.5800.0019.5815,7760.02%
2024/05/13719.3200.0019.4275,7490.12%
2024/05/1000.00119.1819.26-15,672-0.02%
2024/05/09118.9000.0018.9015,6630.02%
2024/05/08618.7900.0018.6965,6850.11%
2024/05/07318.87218.8018.8215,6960.02%
2024/05/0600.00118.9918.82-15,658-0.02%
2024/05/031118.73519.0018.7665,6210.11%
2024/05/02218.43118.4418.4515,4800.02%
2024/04/30118.150.218.1618.000.95,4930.02%
2024/04/29718.281.118.3218.195.95,5600.11%
2024/04/2600.00517.9418.10-55,563-0.09%
2024/04/230.117.15417.0217.16-3.95,324-0.07%
2024/04/1900.00216.4616.42-25,197-0.04%
2024/04/16116.5500.0016.6114,9770.02%
2024/04/15316.690.816.7516.762.34,8270.05%
2024/04/1100.00117.1217.20-14,657-0.02%
2024/04/1000.003.117.0617.13-3.14,558-0.07%
2024/04/03116.6900.0016.6914,4260.02%
2024/04/023.216.85416.8316.84-0.94,448-0.02%
2024/04/013.216.660.116.6916.693.14,4780.07%
2024/03/291.216.524016.4816.48-38.94,473-0.87%
2024/03/28216.3400.0016.5724,4920.04%
2024/03/2600.005016.3516.33-504,580-1.09%
2024/03/251116.2600.0016.29114,5630.24%
2024/03/223.216.3200.0016.263.24,5530.07%
2024/03/21516.5500.0016.6654,4980.11%
2024/03/20116.4500.0016.4014,5020.02%
2024/03/192.416.3700.0016.362.44,5050.05%
2024/03/1800.00116.3416.47-14,485-0.02%
2024/03/15116.17116.1616.1504,4350.00%
2024/03/148.116.55116.7516.487.14,4220.16%
2024/03/131816.53416.6016.61144,3700.32%
2024/03/1200.003616.2516.46-364,323-0.83%
2024/03/1100.00215.9615.99-24,020-0.05%
2024/03/08115.8000.0015.7613,8460.03%
2024/03/0700.00115.7715.75-13,886-0.03%
2024/03/06115.5200.0015.9213,8400.03%
2024/03/0535.115.6900.0015.5935.13,8290.92%
2024/03/042816.051016.0815.99183,7250.48%
2024/03/01315.961.115.9516.081.93,6290.05%
2024/02/291816.0900.0016.10183,6080.50%
2024/02/27116.081416.0916.22-133,580-0.36%
2024/02/26716.3600.0016.2873,5600.20%
2024/02/230.116.4300.0016.360.13,5380.00%
2024/02/221516.0500.0016.18153,5150.43%
2024/02/211016.251816.2116.26-83,484-0.23%
2024/02/201015.7500.0015.68103,4170.29%
2024/02/197.315.775515.7615.74-47.73,412-1.40%
2024/02/162.515.6100.0015.872.53,3720.07%
2024/02/1500.00215.6115.53-23,297-0.06%
2024/02/05314.91114.9615.1523,1960.06%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音