統一FANG+ (00757)-富邦-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
127.1
漲跌
▲1.9
漲幅
+1.52%
成交量
1,186張
產業
上市
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	0	0.00	1.6	127.06	127.05	-1.6	2,475	-0.06%
2026/06/11	0.5	124.76	2	124.15	125.15	-1.5	2,471	-0.06%
2026/06/10	2.7	125.92	0.2	126.45	125.65	2.5	2,466	0.10%
2026/06/09	1.1	129.20	2.1	129.12	129.20	-1.1	2,471	-0.04%
2026/06/08	1.6	127.54	1.7	127.34	127.10	-0.1	2,457	0.00%
2026/06/05	0.5	131.27	2	131.60	131.70	-1.5	2,441	-0.06%
2026/06/04	2.4	133.82	23.2	133.68	133.70	-20.8	2,460	-0.84%
2026/06/03	9	137.78	1.5	137.45	137.95	7.5	2,542	0.30%
2026/06/02	0.2	137.40	0.2	137.06	138.05	0	2,559	0.00%
2026/06/01	7.6	137.34	2.3	137.91	137.90	5.3	2,558	0.21%
2026/05/29	0.1	133.05	2.3	133.55	133.70	-2.2	2,560	-0.09%
2026/05/28	0	0.00	2	130.50	130.55	-2	2,587	-0.08%
2026/05/27	0.1	131.23	3.9	131.48	131.60	-3.8	2,584	-0.15%
2026/05/26	2.2	128.98	2.1	129.00	129.05	0.1	2,588	0.00%
2026/05/25	1.2	129.29	9.2	129.18	129.50	-8	2,621	-0.31%
2026/05/22	5.1	129.00	2.2	129.10	129.20	2.9	2,619	0.11%
2026/05/21	0.1	127.95	2.3	128.20	128.35	-2.2	2,729	-0.08%
2026/05/20	0.1	126.33	1.1	126.50	126.35	-1	2,737	-0.03%
2026/05/19	0.6	126.66	0.1	126.31	126.60	0.5	2,749	0.02%
2026/05/18	1.2	127.02	11.9	127.13	127.45	-10.8	2,748	-0.39%
2026/05/15	0.1	129.57	0.9	128.83	128.80	-0.8	2,802	-0.03%
2026/05/14	20.4	129.33	0.3	129.29	129.05	20.1	2,835	0.71%
2026/05/13	0.2	127.90	5.6	127.77	128.20	-5.4	2,843	-0.19%
2026/05/12	0.1	127.43	0.7	127.38	127.25	-0.5	2,820	-0.02%
2026/05/11	15.3	127.69	1.5	127.37	127.85	13.8	2,909	0.47%
2026/05/08	0	124.62	7	124.74	124.90	-7	2,860	-0.24%
2026/05/07	3.4	124.53	1.8	124.43	124.45	1.6	2,862	0.06%
2026/05/06	0.4	123.89	12.9	123.98	124.15	-12.5	2,894	-0.43%
2026/05/05	3.3	122.97	0	122.65	122.85	3.3	2,887	0.11%
2026/05/04	0.4	122.46	76.9	122.21	122.65	-76.6	2,920	-2.62%
2026/04/30	11.1	121.46	3.5	122.02	120.80	7.6	2,876	0.26%
2026/04/29	0.1	120.82	0	120.75	121.00	0.1	2,874	0.00%
2026/04/28	2.1	121.57	39.3	121.35	121.50	-37.2	2,913	-1.28%
2026/04/27	10.1	120.40	13.2	120.53	120.20	-3.1	2,903	-0.11%
2026/04/24	0.7	118.80	18	119.10	118.60	-17.3	2,897	-0.60%
2026/04/23	8.3	119.28	3.9	119.34	119.50	4.4	2,903	0.15%
2026/04/22	0.1	117.65	0.2	117.65	117.85	-0.1	2,849	0.00%
2026/04/21	1	117.76	1.3	117.82	117.85	-0.3	2,863	-0.01%
2026/04/20	2.3	118.13	2.4	118.18	118.10	-0.1	2,942	0.00%
2026/04/17	0.3	117.66	10.1	117.82	117.55	-9.7	2,936	-0.33%
2026/04/16	0.3	118.75	0	0.00	118.80	0.3	2,919	0.01%
2026/04/15	0.1	116.44	5.9	116.86	116.80	-5.8	2,896	-0.20%
2026/04/14	0.1	113.40	7.1	113.44	113.35	-7.1	2,860	-0.25%
2026/04/13	1.5	111.11	2.8	111.06	111.00	-1.3	2,845	-0.05%
2026/04/10	1.1	111.33	1.5	111.30	111.35	-0.4	2,871	-0.01%
2026/04/09	0.1	109.82	0.8	109.85	109.90	-0.7	2,920	-0.02%
2026/04/08	0.1	111.05	7.9	111.10	111.25	-7.7	2,907	-0.27%
2026/04/07	2	106.75	0	106.90	106.95	2	2,888	0.07%
2026/04/02	2.2	105.12	0	0.00	104.15	2.2	2,883	0.08%
2026/04/01	5.1	105.07	8	105.10	105.10	-3	2,912	-0.10%
2026/03/31	0.7	101.27	20	101.28	101.15	-19.3	2,921	-0.66%
2026/03/30	3.5	101.20	10	101.40	101.70	-6.5	2,896	-0.22%
2026/03/27	8.4	104.17	1.1	104.92	104.55	7.3	2,869	0.25%
2026/03/26	0.6	106.81	0	0.00	106.60	0.6	2,849	0.02%
2026/03/25	7.3	107.35	0	0.00	107.60	7.3	2,853	0.26%
2026/03/24	4.3	108.13	1.1	108.00	107.85	3.3	2,845	0.12%
2026/03/23	8.9	106.88	3	106.83	106.65	5.9	2,853	0.21%
2026/03/20	4.5	109.41	9.9	109.41	109.25	-5.3	2,842	-0.19%
2026/03/19	7.3	110.03	4	110.15	109.90	3.2	2,852	0.11%
2026/03/18	4	111.20	0.7	111.10	111.35	3.3	2,859	0.11%
2026/03/17	1.7	110.47	0.5	110.60	110.40	1.2	2,853	0.04%
2026/03/16	2.1	110.87	0.1	110.90	111.25	2	2,858	0.07%
2026/03/13	9.1	111.75	7	111.94	111.80	2.1	2,872	0.07%
2026/03/12	0.1	111.66	0.6	111.70	111.60	-0.5	2,872	-0.02%
2026/03/10	0	0.00	26.2	112.05	112.25	-26.2	2,956	-0.89%
2026/03/09	3.3	108.17	0	0.00	108.55	3.3	2,937	0.11%
2026/03/06	10	112.44	1	112.25	112.50	9	2,876	0.31%
2026/03/05	2.8	111.40	4.5	111.47	111.35	-1.7	2,842	-0.06%
2026/03/04	0.2	108.61	10.6	108.83	108.35	-10.4	2,830	-0.37%
2026/03/03	2	108.02	3	108.07	108.05	-1	2,778	-0.03%
2026/03/02	3.1	106.53	6.3	106.47	106.35	-3.2	2,775	-0.11%
2026/02/26	6.8	106.79	28	106.81	106.80	-21.2	2,767	-0.76%
2026/02/25	22.9	105.44	1.7	105.32	105.10	21.3	2,809	0.76%
2026/02/24	11.4	105.24	0.4	105.40	105.25	11.1	2,783	0.40%
2026/02/23	6.3	106.69	4.4	106.76	106.40	1.9	2,764	0.07%
2026/02/11	5.6	110.25	1.2	110.37	110.20	4.5	2,662	0.17%
2026/02/10	1.1	110.71	0	0.00	110.80	1.1	2,711	0.04%
2026/02/09	0.2	109.92	19.2	109.87	109.70	-19	2,743	-0.69%
2026/02/06	28.2	106.19	0.3	106.67	106.30	27.9	2,767	1.01%
2026/02/05	2.4	110.94	3.6	111.03	110.75	-1.2	2,731	-0.04%
2026/02/04	3.3	112.87	3	112.85	112.85	0.3	2,706	0.01%
2026/02/03	0.1	115.11	0	0.00	115.45	0.1	2,727	0.00%
2026/02/02	2.3	112.90	4.3	112.96	112.60	-2.1	2,753	-0.07%
2026/01/30	1.3	113.90	5	113.95	114.10	-3.7	2,676	-0.14%
2026/01/29	1.8	115.58	51.3	115.40	115.70	-49.5	2,693	-1.84%
2026/01/28	1	116.70	5.5	116.38	116.80	-4.5	2,684	-0.17%
2026/01/27	2.2	116.23	6	115.99	116.25	-3.8	2,694	-0.14%
2026/01/26	6	113.91	0.4	113.97	113.80	5.6	2,707	0.21%
2026/01/23	0.3	114.27	4.2	114.23	114.10	-3.9	2,696	-0.15%
2026/01/22	2.1	113.32	3.1	113.30	113.20	-1	2,713	-0.04%
2026/01/21	5.1	112.75	1	112.65	112.70	4.1	2,714	0.15%
2026/01/20	1.8	114.75	0.5	114.65	114.55	1.3	2,684	0.05%
2026/01/19	6.1	114.41	1.2	114.46	114.25	4.9	2,678	0.18%
2026/01/16	0.7	116.45	2.4	116.46	116.50	-1.7	2,652	-0.06%
2026/01/15	5.4	116.12	6	116.20	116.35	-0.6	2,650	-0.02%
2026/01/14	1.1	118.33	1	118.70	118.40	0.1	2,648	0.00%
2026/01/13	0	0.00	2.2	117.98	118.10	-2.2	2,630	-0.08%
2026/01/12	1.1	117.32	4	117.41	117.35	-2.9	2,562	-0.11%
2026/01/09	6.4	117.51	0	0.00	117.60	6.4	2,725	0.23%
2026/01/08	1.3	118.62	3.2	118.69	118.55	-1.9	2,863	-0.07%
2026/01/07	0.2	117.31	0.6	117.26	117.10	-0.3	2,887	-0.01%
2026/01/06	4.3	116.90	0.3	117.11	117.05	4	2,941	0.14%
2026/01/05	5.7	116.13	2.3	116.23	116.40	3.4	3,067	0.11%
2026/01/02	0.4	118.12	1.4	117.95	118.20	-1	3,121	-0.03%
2025/12/31	11.7	118.02	1.1	118.18	118.15	10.6	3,099	0.34%
2025/12/30	2.3	118.43	0	118.50	118.30	2.2	3,134	0.07%
2025/12/29	1.1	119.31	1.1	119.50	119.30	0	3,159	0.00%
2025/12/26	2.6	119.77	2.3	119.76	119.55	0.3	3,175	0.01%
2025/12/24	0	119.63	3.1	119.66	119.55	-3.1	3,232	-0.10%
2025/12/23	0	119.00	1.7	119.00	118.90	-1.7	3,266	-0.05%
2025/12/22	0	119.35	2	119.15	119.35	-2	3,381	-0.06%
2025/12/19	0.6	117.79	3.6	117.41	117.60	-3	3,450	-0.09%
2025/12/18	3.7	116.54	0	0.00	116.55	3.7	3,502	0.11%
2025/12/17	0.5	118.51	0	0.00	118.30	0.5	3,510	0.01%
2025/12/16	11.6	117.00	0.8	117.80	116.90	10.8	3,563	0.30%
2025/12/15	4.7	120.18	0	0.00	120.15	4.7	3,570	0.13%
2025/12/12	1.3	121.83	1	121.80	121.85	0.3	3,571	0.01%
2025/12/11	1.6	121.15	1.1	121.54	121.40	0.5	3,582	0.01%
2025/12/10	2.1	122.62	0	122.80	122.80	2.1	3,631	0.06%
2025/12/09	0.2	122.85	0.1	122.90	122.60	0.1	3,680	0.00%
2025/12/08	0.2	122.98	0	0.00	123.00	0.2	3,822	0.01%
2025/12/05	0	0.00	1	123.11	123.15	-1	3,852	-0.03%
2025/12/04	1.9	122.97	1.3	123.17	122.70	0.6	3,862	0.01%
2025/12/03	0.1	124.01	0	0.00	124.05	0.1	3,838	0.00%
2025/12/02	0.3	123.37	1	123.55	123.45	-0.7	3,854	-0.02%
2025/12/01	1.3	122.56	0	122.76	122.40	1.3	3,862	0.03%
2025/11/28	0	122.95	1.4	123.03	123.35	-1.4	3,876	-0.04%
2025/11/27	1.4	122.73	4.3	122.68	122.85	-2.9	3,955	-0.07%
2025/11/26	1.5	123.10	2.2	122.99	123.15	-0.6	4,014	-0.02%
2025/11/25	3.2	122.13	2.9	122.05	122.20	0.2	4,110	0.01%
2025/11/24	1.1	118.45	2.1	118.85	119.25	-1	4,096	-0.02%
2025/11/21	6.8	117.30	12.3	117.20	117.30	-5.5	4,155	-0.13%
2025/11/20	1.6	121.60	1.5	121.59	121.80	0	4,097	0.00%
2025/11/18	2.7	120.17	0	0.00	119.45	2.7	4,132	0.07%
2025/11/17	0	121.85	0.3	121.50	122.05	-0.3	4,116	-0.01%
2025/11/14	6.1	120.93	9.8	120.92	120.75	-3.6	4,067	-0.09%
2025/11/13	1	123.36	0	0.00	123.30	1	4,046	0.03%
2025/11/12	1.3	124.00	2	124.40	124.40	-0.7	4,026	-0.02%
2025/11/11	2.1	124.10	0.2	123.88	123.70	1.9	4,009	0.05%
2025/11/10	6	122.30	0.3	122.88	122.95	5.7	4,017	0.14%
2025/11/07	2.1	120.96	0.2	121.39	121.10	1.9	4,002	0.05%
2025/11/06	0.1	122.70	1.4	122.44	122.65	-1.3	3,968	-0.03%
2025/11/05	2.1	121.18	6.1	120.88	121.80	-4	3,983	-0.10%
2025/11/04	0.3	123.71	1	123.75	123.25	-0.7	3,974	-0.02%
2025/11/03	1.4	124.07	0	0.00	123.80	1.4	3,975	0.03%
2025/10/31	0.3	125.20	2.6	125.52	125.35	-2.4	3,951	-0.06%
2025/10/30	4.5	125.52	1.7	125.28	125.15	2.8	4,033	0.07%
2025/10/29	1.5	124.39	0	123.70	124.45	1.5	4,067	0.04%
2025/10/28	3.2	122.25	2	122.25	122.20	1.2	4,076	0.03%
2025/10/27	0.1	121.35	1.5	121.62	121.90	-1.4	4,111	-0.03%
2025/10/23	0.1	118.57	0	0.00	118.55	0.1	4,137	0.00%
2025/10/21	3	119.20	13.3	119.36	119.30	-10.3	4,254	-0.24%
2025/10/20	1.3	117.31	1	117.37	117.45	0.4	4,297	0.01%
2025/10/17	1.7	116.43	2	116.45	116.00	-0.3	4,292	-0.01%
2025/10/16	0	117.19	0	117.20	117.25	0	4,303	0.00%
2025/10/15	0.4	117.32	0	0.00	117.35	0.4	4,290	0.01%
2025/10/14	0	0.00	3.9	118.85	117.90	-3.9	4,305	-0.09%
2025/10/13	4	117.23	0.5	117.33	117.20	3.5	4,167	0.08%
2025/10/09	1	118.59	1.3	118.75	118.70	-0.3	4,163	-0.01%
2025/10/08	2.1	117.33	0.5	117.33	117.45	1.6	4,223	0.04%
2025/10/07	3.6	116.73	2	116.70	116.90	1.6	4,173	0.04%
2025/10/03	6.2	117.25	0.2	117.31	117.20	6	4,103	0.15%
2025/10/02	0.4	117.03	0	117.15	117.00	0.4	4,025	0.01%
2025/10/01	1.1	116.52	0.1	116.50	116.25	1	4,022	0.02%
2025/09/30	0.2	117.38	1.1	117.37	117.15	-0.9	3,997	-0.02%
2025/09/26	3.4	116.50	9.4	116.35	116.55	-6	4,017	-0.15%
2025/09/25	11.4	116.76	1.2	116.73	116.55	10.2	4,019	0.25%
2025/09/24	1.7	116.91	1.3	116.98	117.15	0.5	3,956	0.01%
2025/09/23	5.8	118.08	0.8	118.20	118.00	5	4,092	0.12%
2025/09/22	0.3	118.31	0	0.00	118.15	0.3	4,041	0.01%
2025/09/19	0.4	117.37	0.7	117.38	117.45	-0.3	4,025	-0.01%
2025/09/18	56.2	116.46	1.8	116.56	116.70	54.4	4,020	1.35%
2025/09/17	2.6	115.87	0	0.00	116.05	2.6	4,215	0.06%
2025/09/16	5.5	116.47	1	116.41	116.20	4.5	4,343	0.10%
2025/09/15	1.2	115.08	0	115.25	115.40	1.2	4,284	0.03%
2025/09/12	2.8	114.77	5.2	114.67	114.80	-2.4	4,283	-0.06%
2025/09/11	1.1	115.40	4.4	115.34	115.55	-3.3	4,319	-0.08%
2025/09/10	12.2	115.25	23.5	115.03	115.00	-11.3	4,279	-0.26%
2025/09/09	22.1	115.09	11.4	115.01	115.10	10.7	4,259	0.25%
2025/09/08	0.7	114.47	0.7	114.51	114.55	0	4,159	0.00%
2025/09/05	4.4	114.35	0.3	114.28	114.25	4.1	4,192	0.10%
2025/09/04	0	0.00	1	112.95	112.90	-1	4,198	-0.02%
2025/09/03	0.1	111.65	0.2	111.55	111.50	-0.1	4,190	0.00%
2025/09/02	2.1	111.28	0	111.20	111.10	2	4,304	0.05%
2025/09/01	5.4	111.70	13.4	111.65	111.35	-8	4,349	-0.18%
2025/08/29	0.3	112.84	10.5	112.97	112.95	-10.2	4,338	-0.24%
2025/08/28	0.6	110.85	4	110.85	110.85	-3.4	4,283	-0.08%
2025/08/27	1.2	111.23	4.9	111.13	111.20	-3.7	4,233	-0.09%
2025/08/26	0.4	110.29	0	110.30	110.20	0.4	4,159	0.01%
2025/08/25	2.4	109.96	3.3	110.17	110.25	-0.9	4,257	-0.02%
2025/08/22	1.1	108.68	3.3	108.82	108.55	-2.2	4,208	-0.05%
2025/08/21	2.2	108.59	0.1	108.68	108.95	2.1	4,197	0.05%
2025/08/20	6.8	108.40	2.7	108.41	108.30	4.1	4,194	0.10%
2025/08/19	2.1	110.25	7.3	110.30	110.25	-5.1	4,142	-0.12%
2025/08/18	5.1	110.55	0.6	110.65	110.55	4.6	4,154	0.11%
2025/08/15	4.9	110.60	1.2	110.59	110.60	3.7	4,154	0.09%
2025/08/14	1.8	109.65	0.1	109.65	109.50	1.7	4,146	0.04%
2025/08/13	0.1	109.99	2.8	110.05	110.15	-2.6	4,181	-0.06%
2025/08/12	1.7	108.78	0.8	108.86	108.75	1	4,163	0.02%
2025/08/11	1.2	109.01	0.5	109.00	109.10	0.7	4,164	0.02%
2025/08/08	0.3	108.12	0.1	108.15	108.05	0.3	4,212	0.01%
2025/08/07	0.2	108.37	7.6	108.30	108.25	-7.4	4,260	-0.17%
2025/08/06	1.4	106.57	1.1	106.27	106.85	0.3	4,243	0.01%
2025/08/05	48.2	107.78	2	107.70	107.90	46.2	4,257	1.09%
2025/08/04	39.9	105.42	0.1	105.85	105.80	39.7	4,265	0.93%
2025/08/01	8.6	108.02	0	0.00	107.90	8.6	4,273	0.20%
2025/07/31	2.1	110.50	4.1	110.57	110.75	-2	4,219	-0.05%
2025/07/30	1.2	107.25	0.2	107.33	107.45	1	4,248	0.02%
2025/07/29	0.8	107.37	5.1	107.43	107.50	-4.3	4,270	-0.10%
2025/07/28	0.1	106.53	2.1	106.56	106.60	-2.1	4,234	-0.05%
2025/07/25	1.1	105.99	0.3	105.88	105.70	0.8	4,198	0.02%
2025/07/24	0.2	105.30	2.1	105.25	105.20	-1.9	4,098	-0.05%
2025/07/23	1.5	104.38	0.1	104.55	104.25	1.4	4,109	0.03%
2025/07/22	0.1	105.33	5.1	105.30	105.15	-5	4,129	-0.12%
2025/07/21	0.5	104.81	1.3	104.89	104.90	-0.8	4,117	-0.02%
2025/07/18	0.1	104.68	15.9	104.71	104.85	-15.8	4,136	-0.38%
2025/07/17	1.1	104.26	1.6	104.31	104.25	-0.4	4,100	-0.01%
2025/07/16	0.2	104.21	3.9	104.02	103.85	-3.7	4,042	-0.09%
2025/07/14	2.2	102.52	8	102.43	102.50	-5.8	3,923	-0.15%
2025/07/11	5.3	103.22	2	103.25	103.45	3.3	3,856	0.09%
2025/07/10	6.2	104.24	0.5	104.10	104.20	5.7	3,874	0.15%
2025/07/09	2.1	102.90	0.1	103.00	103.00	2	3,911	0.05%
2025/07/07	0.1	103.25	0.2	103.30	103.35	-0.2	4,040	0.00%
2025/07/04	0.6	102.81	2.4	102.96	103.00	-1.8	4,170	-0.04%
2025/07/03	1	102.10	0.1	102.10	102.05	1	4,227	0.02%
2025/07/02	1.4	102.35	5.9	102.45	102.10	-4.5	4,621	-0.10%
2025/07/01	4.3	104.29	3.8	103.94	103.65	0.4	4,603	0.01%
2025/06/30	2.6	103.46	6.2	103.36	103.80	-3.6	4,426	-0.08%
2025/06/27	20	101.90	9	101.67	101.65	11	4,436	0.25%
2025/06/26	0	100.74	4.8	100.97	100.85	-4.8	4,386	-0.11%
2025/06/25	0	100.40	0.1	100.55	100.45	-0.1	4,372	0.00%
2025/06/24	0.1	100.15	1	100.20	100.25	-0.9	4,200	-0.02%
2025/06/23	1.1	98.31	0.1	98.70	98.95	1	4,069	0.03%
2025/06/20	20	99.50	1	99.45	99.50	19	4,079	0.47%
2025/06/19	0.6	99.53	1.6	99.36	99.45	-1	4,081	-0.02%
2025/06/18	0	100.17	9.7	100.17	100.10	-9.7	4,047	-0.24%
2025/06/17	2.5	99.63	0.2	99.56	99.45	2.3	4,055	0.06%
2025/06/16	0.1	99.33	2	99.35	99.10	-2	4,058	-0.05%

統一FANG+ 相關文章

統一FANG+ 相關影音