元大全球AI (00762)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.25%
成交量
212張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	59.00	58.90	-2	533	-0.37%
2024/05/08	0	0.00	0.2	58.90	58.85	-0.2	537	-0.03%
2024/05/07	0	0.00	5	58.80	58.90	-5	538	-0.93%
2024/05/06	0	0.00	4.1	58.05	58.05	-4.1	537	-0.76%
2024/04/29	0	58.25	0	0.00	58.50	0	549	0.00%
2024/04/26	0	0.00	0.2	57.50	57.80	-0.2	552	-0.03%
2024/04/25	0.1	56.02	0	0.00	55.90	0.1	548	0.01%
2024/04/24	0	57.45	0	0.00	57.65	0	545	0.00%
2024/04/19	1	55.85	1	55.75	56.10	0	548	0.00%
2024/04/18	1.1	57.02	0	0.00	57.00	1.1	539	0.21%
2024/04/12	0	60.10	0	0.00	60.00	0	527	0.00%
2024/04/08	1	59.50	0	0.00	59.60	1	522	0.19%
2024/04/03	2	59.70	0	0.00	59.60	2	516	0.39%
2024/03/29	0.1	60.18	0	0.00	60.05	0.1	519	0.02%
2024/03/28	5	60.30	0	0.00	60.25	5	519	0.96%
2024/03/27	0	0.00	2	60.00	60.05	-2	517	-0.39%
2024/03/26	0	0.00	3	59.65	59.80	-3	517	-0.58%
2024/03/25	1	59.50	0	0.00	59.45	1	513	0.19%
2024/03/20	1	58.00	0	0.00	58.05	1	498	0.20%
2024/03/19	1	58.20	0	0.00	58.35	1	489	0.20%
2024/03/18	0.1	58.50	0	0.00	58.65	0.1	485	0.02%
2024/03/15	1	58.40	0	0.00	58.45	1	481	0.21%
2024/03/13	3	59.40	0	0.00	59.50	3	473	0.63%
2024/03/12	1	58.85	0	0.00	59.00	1	467	0.21%
2024/03/08	0	0.00	1	60.20	60.15	-1	442	-0.23%
2024/03/07	1	59.30	0	0.00	59.10	1	433	0.23%
2024/03/05	1	59.55	0	0.00	59.60	1	410	0.24%
2024/03/04	1.1	59.50	0	0.00	59.45	1.1	404	0.27%
2024/02/27	0	0.00	2	56.75	56.80	-2	365	-0.55%
2024/02/26	1	56.75	1.1	56.76	56.85	-0.1	359	-0.03%
2024/02/16	3	56.40	0	0.00	56.40	3	303	0.99%
2024/02/15	1	56.90	0	0.00	57.00	1	291	0.34%
2024/02/05	1	55.05	0	0.00	55.10	1	270	0.37%
2024/02/02	1	54.10	0	0.00	54.10	1	256	0.39%
2024/02/01	0	0.00	0.2	52.80	52.80	-0.2	245	-0.07%
2024/01/31	0.1	53.00	0	0.00	52.95	0.1	242	0.04%
2024/01/30	3	54.00	0	54.10	54.05	3	236	1.26%
2024/01/26	6	53.30	0	0.00	53.15	6	234	2.56%
2024/01/25	11	53.59	0	0.00	53.70	11	229	4.80%
2024/01/23	1	53.10	0	0.00	53.15	1	220	0.45%
2024/01/22	2	53.35	0.1	53.35	53.45	1.9	215	0.87%
2024/01/17	0	0.00	0.4	51.45	51.45	-0.4	197	-0.19%
2024/01/16	0	0.00	0.1	51.10	51.10	-0.1	193	-0.05%
2024/01/09	0	0.00	1	49.81	49.84	-1	179	-0.56%
2023/12/27	2	50.20	3	50.20	50.20	-1	183	-0.54%
2023/12/26	0.1	50.10	0	0.00	50.10	0.1	180	0.06%
2023/12/25	0	0.00	1	50.05	50.20	-1	177	-0.56%
2023/12/22	0	0.00	1.5	49.75	49.81	-1.5	174	-0.87%
2023/12/20	6	50.10	0	0.00	50.10	6	171	3.49%
2023/12/19	0	0.00	1.3	49.62	49.67	-1.3	169	-0.78%
2023/12/15	3	49.11	0	0.00	49.13	3	167	1.79%
2023/12/14	0	0.00	0.3	49.23	49.24	-0.3	167	-0.15%
2023/12/13	1	48.74	1	48.71	48.75	0	169	0.00%
2023/12/08	0	0.00	0	47.79	47.75	0	164	0.00%
2023/12/07	11	47.21	0	0.00	47.20	11	164	6.68%
2023/12/01	0	0.00	1.1	47.75	47.81	-1.1	168	-0.65%
2023/11/29	0	0.00	2	47.64	47.65	-2	171	-1.17%
2023/11/28	2	47.72	0	0.00	47.67	2	172	1.16%
2023/11/15	0	0.00	0.1	47.80	47.98	-0.1	192	-0.07%
2023/11/06	0	0.00	7	45.82	45.76	-7	200	-3.48%
2023/10/20	0	0.00	2	44.75	44.65	-2	241	-0.83%
2023/10/16	0	0.00	0.1	46.05	45.90	-0.1	246	-0.04%
2023/10/11	0	0.00	2.2	46.26	46.25	-2.2	247	-0.89%
2023/10/02	0	0.00	0.1	45.50	45.34	-0.1	265	-0.02%
2023/09/27	0	0.00	0	44.23	44.12	0	270	-0.02%
2023/09/21	0	44.73	0	0.00	44.60	0	285	0.01%
2023/09/19	0	0.00	0.1	45.46	45.42	-0.1	296	-0.03%
2023/09/18	2	45.67	0	0.00	45.63	2	302	0.66%
2023/09/13	0	0.00	1	45.93	45.93	-1	323	-0.31%
2023/09/11	0	0.00	1	46.37	46.48	-1	343	-0.29%
2023/09/07	0	0.00	1	46.43	46.43	-1	351	-0.28%
2023/09/06	1	46.89	0	0.00	46.84	1	354	0.28%
2023/09/05	0	0.00	0.2	46.76	46.73	-0.2	355	-0.07%
2023/09/04	0	0.00	1	46.70	46.78	-1	363	-0.27%
2023/09/01	1	46.46	2	46.43	46.46	-1	365	-0.27%
2023/08/30	0	0.00	2	46.02	45.98	-2	369	-0.54%
2023/08/29	0	0.00	2	44.98	45.10	-2	374	-0.53%
2023/08/25	4	44.55	0	0.00	44.46	4	382	1.05%
2023/08/24	1	46.27	2	46.32	46.30	-1	393	-0.25%
2023/08/23	1	44.66	0	0.00	44.68	1	411	0.24%
2023/08/22	1	44.47	0	0.00	44.54	1	418	0.24%
2023/08/17	0	0.00	0.1	44.24	44.19	-0.1	418	-0.01%
2023/08/16	0.1	45.14	0	0.00	44.85	0.1	420	0.01%
2023/08/15	0.1	45.38	0	0.00	45.31	0.1	422	0.01%
2023/08/14	0	0.00	0	44.25	44.22	0	422	-0.01%
2023/08/07	0	46.00	0	0.00	46.07	0	416	0.01%
2023/08/04	0	45.80	0	0.00	45.95	0	410	0.00%
2023/08/02	0.1	46.60	1	46.85	46.64	-1	410	-0.23%
2023/08/01	1	46.89	0	0.00	46.87	1	405	0.25%
2023/07/31	0	0.00	1.1	46.65	46.53	-1.1	397	-0.28%
2023/07/28	0	0.00	1	45.75	45.87	-1	391	-0.26%
2023/07/21	0	45.42	0	0.00	45.36	0	381	0.01%
2023/07/18	0	0.00	0	46.16	46.09	0	375	0.00%
2023/07/17	0.3	45.85	0	0.00	45.91	0.3	373	0.09%
2023/07/14	0.1	45.86	1	45.85	45.81	-0.9	370	-0.25%
2023/07/07	1	43.97	0	0.00	43.95	1	347	0.29%
2023/06/30	0	43.75	0	0.00	43.71	0	334	0.00%
2023/06/29	0	0.00	1	43.73	43.74	-1	334	-0.30%
2023/06/28	0	0.00	5	43.20	43.25	-5	332	-1.50%
2023/06/27	0	0.00	0.1	42.72	42.55	-0.1	330	-0.03%
2023/06/20	1	44.22	0	0.00	44.12	1	319	0.31%
2023/06/19	0	0.00	6	44.22	44.27	-6	313	-1.91%
2023/06/16	2	44.45	2	44.36	44.48	0	306	0.00%
2023/06/15	3.1	44.31	0	0.00	44.28	3.1	303	1.02%
2023/06/14	1	43.40	0	0.00	43.42	1	292	0.35%
2023/06/13	2	43.21	3	43.14	43.25	-1	291	-0.34%
2023/06/06	0.2	42.02	0	0.00	42.04	0.2	274	0.05%
2023/06/05	4	42.04	0.1	42.17	42.02	4	272	1.45%
2023/05/31	0	0.00	3	41.61	41.58	-3	254	-1.18%
2023/05/30	1	41.50	0	0.00	41.51	1	255	0.39%
2023/05/29	0	0.00	1	41.82	41.84	-1	240	-0.42%
2023/05/26	5	40.05	0	0.00	40.03	5	215	2.32%
2023/05/15	0	0.00	0.5	36.86	36.86	-0.5	204	-0.23%
2023/05/12	0	0.00	0.1	37.00	37.04	-0.1	206	-0.07%
2023/05/04	0.1	35.70	0	0.00	35.70	0.1	225	0.04%
2023/05/02	0	0.00	1	36.41	36.43	-1	227	-0.44%
2023/04/25	0.1	35.82	0	0.00	36.00	0.1	234	0.02%
2023/04/20	0	0.00	3	36.75	36.80	-3	239	-1.25%
2023/04/19	0.5	37.00	0	0.00	36.96	0.5	237	0.21%
2023/04/14	0.1	36.65	0	0.00	36.87	0.1	236	0.02%
2023/04/13	0	0.00	2	36.77	36.74	-2	235	-0.85%
2023/04/12	0	0.00	1	37.04	37.05	-1	235	-0.42%
2023/04/11	0	0.00	1	37.02	37.05	-1	232	-0.43%
2023/04/10	0	0.00	1	36.72	36.66	-1	231	-0.43%
2023/04/07	0	0.00	1	36.70	36.66	-1	229	-0.44%
2023/04/06	3	36.30	0	0.00	36.30	3	230	1.30%
2023/03/29	1	35.48	0	0.00	35.50	1	226	0.44%
2023/03/27	2	36.13	0	0.00	36.17	2	225	0.89%
2023/03/24	1	36.19	0	0.00	36.29	1	223	0.45%
2023/03/23	2	35.65	0	0.00	35.76	2	223	0.89%
2023/03/09	1	35.32	0	0.00	35.36	1	203	0.49%
2023/03/08	0	0.00	2	34.93	34.97	-2	206	-0.97%
2023/03/03	0	0.00	0	34.90	34.55	0	205	-0.01%
2023/02/21	0	35.50	0	0.00	35.19	0	198	0.01%
2023/02/10	1	35.21	0	0.00	35.24	1	203	0.49%
2023/02/02	0.5	35.00	0	0.00	35.21	0.5	190	0.26%
2023/01/31	0	0.00	1	33.37	33.02	-1	183	-0.55%
2023/01/12	0	0.00	2	31.50	31.48	-2	167	-1.19%
2023/01/11	0	0.00	1	31.10	31.05	-1	160	-0.62%
2022/12/30	0.5	29.95	0	0.00	29.56	0.5	167	0.30%
2022/12/27	0	29.50	0	0.00	29.77	0	168	0.00%
2022/12/21	1	30.00	0	0.00	29.94	1	173	0.57%
2022/11/28	0.4	32.60	0	0.00	31.43	0.4	204	0.20%
2022/11/18	1	31.55	0	0.00	31.53	1	223	0.45%
2022/11/14	0.4	31.95	0	0.00	31.85	0.4	219	0.19%
2022/11/11	0	0.00	1	31.16	31.21	-1	219	-0.46%
2022/11/04	1	29.22	0	0.00	29.31	1	216	0.46%
2022/10/31	0	0.00	1	30.75	30.71	-1	227	-0.44%
2022/10/12	1	29.20	0	0.00	29.20	1	287	0.35%
2022/10/11	1	29.68	0	0.00	29.44	1	300	0.33%
2022/10/07	0.2	31.35	0	0.00	31.26	0.2	304	0.07%
2022/10/06	0	31.60	0	0.00	31.89	0	306	0.02%
2022/08/18	0.5	35.48	0	0.00	35.25	0.5	430	0.12%
2022/07/29	0	0.00	1	34.09	34.02	-1	506	-0.20%
2022/06/27	0	0.00	1	32.90	32.95	-1	547	-0.18%
2022/06/09	1	34.63	0	0.00	34.61	1	585	0.17%
2022/05/27	1	33.68	0	0.00	33.74	1	636	0.16%
2022/04/08	2	39.40	0	0.00	39.55	2	596	0.34%
2022/04/07	0.4	39.60	0	0.00	39.45	0.4	599	0.07%
2022/03/30	0	41.48	3	41.64	41.48	-3	586	-0.51%
2022/03/25	0	0.00	1	40.64	40.71	-1	572	-0.17%
2022/03/21	0	0.00	5	38.92	38.95	-5	574	-0.87%
2022/03/15	1	35.19	0	0.00	35.17	1	556	0.18%
2022/03/08	1	35.90	0	0.00	35.61	1	579	0.17%
2022/02/24	2	35.52	0	0.00	35.30	2	560	0.36%
2022/02/22	1	36.60	0	0.00	36.64	1	543	0.18%
2022/02/21	1	37.63	0	0.00	37.67	1	532	0.19%
2022/02/14	1	38.26	0	0.00	38.24	1	526	0.19%
2022/02/09	1	39.43	0	0.00	39.63	1	522	0.19%
2022/02/08	1	38.92	0	0.00	38.86	1	520	0.19%
2022/01/25	3	38.78	0	0.00	38.90	3	499	0.60%
2022/01/24	2	39.26	0	0.00	39.30	2	483	0.41%
2022/01/21	2	39.78	0	0.00	39.83	2	476	0.42%
2022/01/20	1	40.74	1	40.75	41.01	0	470	0.00%
2022/01/14	1	42.05	0	0.00	42.20	1	459	0.22%
2022/01/11	1	42.76	0	0.00	42.71	1	442	0.23%
2022/01/06	1	42.90	0	0.00	42.69	1	436	0.23%
2021/11/26	0.2	45.75	0	0.00	45.76	0.2	211	0.09%
2021/11/23	0.6	46.69	0	0.00	45.51	0.6	198	0.30%
2021/11/19	7	46.75	0	0.00	46.78	7	177	3.93%
2021/11/10	1	46.28	0	0.00	46.11	1	168	0.59%
2021/11/05	0	0.00	1	45.67	45.70	-1	154	-0.65%
2021/10/05	0	0.00	2	40.44	40.45	-2	136	-1.47%
2021/09/22	1	42.08	0	0.00	42.08	1	130	0.77%
2021/08/26	0	0.00	1	42.73	42.75	-1	141	-0.71%
2021/08/19	0	0.00	1	40.72	40.66	-1	133	-0.75%
2021/08/10	0	0.00	1	42.03	42.04	-1	142	-0.70%
2021/07/28	0	0.00	1	41.22	41.21	-1	182	-0.55%
2021/06/16	0	0.00	1	39.42	39.45	-1	267	-0.37%
2021/05/05	2	36.86	0	0.00	36.79	2	305	0.66%
2021/05/03	0	0.00	2	38.23	38.36	-2	298	-0.67%
2021/04/23	1	38.17	0	0.00	38.17	1	299	0.33%
2021/04/22	0	0.00	2	38.59	38.63	-2	296	-0.67%
2021/04/13	0	0.00	1	39.25	39.24	-1	298	-0.34%
2021/04/06	0	0.00	1	38.86	38.88	-1	289	-0.35%
2021/03/05	1	34.21	0	0.00	34.60	1	255	0.39%
2021/03/04	2	35.71	0	0.00	35.68	2	253	0.79%
2021/03/03	3	37.23	1	37.30	37.28	2	247	0.81%
2021/03/02	0	0.00	8	37.86	37.78	-8	248	-3.23%
2021/02/26	2	36.45	1	36.49	36.39	1	246	0.40%
2021/02/17	2	39.71	0	0.00	39.81	2	232	0.86%
2021/02/04	1	37.24	0	0.00	37.24	1	230	0.43%
2021/02/03	0	0.00	1	37.45	37.44	-1	247	-0.40%
2021/01/28	1	35.60	0	0.00	35.62	1	279	0.36%
2021/01/19	0	0.00	1	35.57	35.56	-1	281	-0.36%
2021/01/08	2	35.65	0	0.00	35.65	2	296	0.67%
2020/11/23	0	0.00	1	33.18	33.18	-1	396	-0.25%
2020/10/12	0	0.00	1	32.70	32.67	-1	334	-0.30%
2020/09/24	0	0.00	1	29.65	29.50	-1	335	-0.30%
2020/09/22	1	29.60	0	0.00	29.58	1	331	0.30%
2020/09/09	1	30.38	0	0.00	30.38	1	323	0.31%
2020/09/04	0	0.00	1	31.35	31.46	-1	325	-0.31%
2020/09/01	1	32.36	0	0.00	32.45	1	312	0.32%
2020/07/07	0	0.00	1	29.22	29.15	-1	449	-0.22%
2020/06/29	0	0.00	1	27.60	27.57	-1	468	-0.21%
2020/06/22	0	28.26	0	0.00	28.24	0	473	0.00%
2020/06/15	0	0.00	5	26.92	26.94	-5	497	-1.01%
2020/06/01	0	0.00	4	27.88	27.88	-4	587	-0.68%
2020/05/28	3	27.99	0	0.00	27.78	3	602	0.50%
2020/05/25	0	0.00	2	27.74	27.78	-2	646	-0.31%
2020/05/13	2	25.63	0	0.00	25.85	2	655	0.31%
2020/04/14	0	0.00	1	23.40	23.68	-1	610	-0.16%
2020/04/06	1	21.70	0	0.00	21.94	1	604	0.17%
2020/03/31	1	22.15	0	0.00	22.16	1	593	0.17%
2020/03/30	0	0.00	1	21.35	21.60	-1	588	-0.17%
2020/03/25	2	21.01	0	0.00	21.10	2	582	0.34%
2020/03/23	1	18.68	0	0.00	18.65	1	560	0.18%
2020/03/19	0	0.00	2	18.72	18.30	-2	556	-0.36%
2020/03/18	1	19.44	0	0.00	19.35	1	544	0.18%
2020/03/13	0	0.00	2	19.68	20.55	-2	525	-0.38%
2020/03/12	1	21.22	0	0.00	21.32	1	502	0.20%
2020/03/06	1	24.63	0	0.00	24.54	1	429	0.23%
2020/03/02	1	24.51	0	0.00	24.66	1	389	0.26%
2020/02/27	1	25.45	0	0.00	25.32	1	376	0.27%
2020/02/26	3	26.09	0	0.00	26.02	3	353	0.85%
2020/02/24	2	27.31	0	0.00	27.35	2	316	0.63%
2020/02/17	5	28.00	0	0.00	28.08	5	283	1.77%
2020/02/05	1	27.10	0	0.00	27.13	1	272	0.37%
2019/12/30	0	0.00	1	25.92	25.84	-1	180	-0.55%
2019/12/23	1	25.80	0	0.00	25.76	1	172	0.58%
2019/11/21	0	0.00	5	24.45	24.46	-5	194	-2.57%
2019/11/20	1	24.40	0	0.00	24.42	1	189	0.53%
2019/10/28	1	23.81	0	0.00	23.81	1	212	0.47%
2019/05/31	1	21.40	0	0.00	21.41	1	463	0.22%
2019/05/09	1	22.80	0	0.00	22.75	1	561	0.18%
2019/05/06	1	23.17	0	0.00	23.25	1	669	0.15%
2019/04/29	1	24.10	0	0.00	23.79	1	745	0.13%
2019/04/26	1	24.50	0	0.00	24.33	1	739	0.14%
2019/04/23	1	23.93	0	0.00	23.95	1	738	0.14%
2019/04/22	5	23.93	0	0.00	23.88	5	747	0.67%
2019/04/11	2	23.70	0	0.00	23.70	2	756	0.26%
2019/04/10	0	0.00	1	23.46	23.50	-1	742	-0.13%
2019/03/07	0	0.00	16	21.82	21.76	-16	1,162	-1.38%
2019/02/21	1	21.69	0	0.00	21.65	1	1,566	0.06%
2019/02/20	1	21.64	0	0.00	21.54	1	1,641	0.06%
2019/02/19	1	21.63	0	0.00	21.60	1	1,740	0.06%
2019/02/18	1	21.50	0	0.00	21.55	1	1,863	0.05%
2019/02/13	4	21.29	0	0.00	21.30	4	2,201	0.18%
2019/01/29	6	19.82	5	19.81	19.80	1	2,681	0.04%
2019/01/28	5	20.07	0	0.00	20.06	5	3,098	0.16%
2019/01/24	5	19.45	0	0.00	19.37	5	2,664	0.19%