• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.72
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    19,305張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26129.6211029.6529.62-10918,067-0.60% 大賣/鉅額交易
2024/12/24229.6414229.6529.64-14017,982-0.78% 大賣/鉅額交易
2024/12/20129.8600.0029.83117,7650.01%
2024/12/19830.4200.0030.38817,7960.04%
2024/12/18430.7500.0030.75417,7460.02%
2024/12/172730.6600.0030.642717,7170.15%
2024/12/16430.67430.6730.71017,6030.00%
2024/12/13230.9300.0030.90217,6700.01%
2024/12/11131.5200.0031.50117,4810.01%
2024/12/0900.00431.9631.98-417,360-0.02%
2024/12/0400.00231.5331.46-217,090-0.01%
2024/11/29131.46431.5031.50-316,968-0.02%
2024/11/2700.001031.1731.19-1016,768-0.06%
2024/11/2600.0025.231.1731.12-25.216,654-0.15%
2024/11/2500.00530.8530.80-516,567-0.03%
2024/11/2100.00130.6430.65-116,368-0.01%
2024/11/1900.00830.4730.48-815,671-0.05%
2024/11/13630.6900.0030.65615,2410.04%
2024/11/12131.0500.0031.13115,2230.01%
2024/11/1100.001430.7230.80-1415,166-0.09%
2024/11/0800.00230.4830.47-215,264-0.01%
2024/11/06130.1100.0030.31115,4110.01%
2024/10/28530.4600.0030.43515,8850.03%
2024/10/24530.580.130.6530.624.915,8760.03%
2024/10/231430.5340630.6130.49-39215,801-2.48% 大賣/鉅額交易
2024/10/2211.530.6600.0030.5011.515,6430.07%
2024/10/183.231.2000.0031.193.215,6650.02%
2024/10/1700.00131.6531.65-115,651-0.01%
2024/10/16131.6300.0031.61115,6660.01%
2024/10/15131.2600.0031.28115,6650.01%
2024/10/14431.1400.0031.13415,6500.03%
2024/10/11131.452031.4131.41-1915,560-0.12%
2024/10/09131.7200.0031.63115,5110.01%
2024/10/07531.9200.0031.93515,5210.03%
2024/10/04632.1100.0032.13615,4800.04%
2024/09/30832.1100.0032.10815,2440.05%
2024/09/273332.1200.0032.143315,2440.22%
2024/09/26132.2200.0032.22115,3220.01%
2024/09/25432.39332.4132.39115,1640.01%
2024/09/24532.5700.0032.48515,2830.03%
2024/09/2300.0021632.5732.56-21615,437-1.40% 大賣/鉅額交易
2024/09/1990333.3000.0033.2390315,5685.80% 大買/鉅額交易
2024/09/18833.6600.0033.67815,6810.05%
2024/09/16233.44233.4633.42015,8080.00%
2024/09/13333.62133.6033.62215,8460.01%
2024/09/125233.631733.6733.683516,1470.22%
2024/09/1118.433.83233.8133.8916.416,3740.10%
2024/09/1014.533.52133.4333.5513.516,4650.08%
2024/09/09533.19233.1933.21316,6430.02%
2024/09/06233.28133.2933.27116,8450.01%
2024/09/05105.733.0900.0033.10105.717,0150.62% 大買/鉅額交易
2024/09/042.332.82332.8332.84-0.717,1050.00%
2024/09/036.432.3800.0032.396.417,1550.04%
2024/09/025632.3500.0032.365617,2350.32%
2024/08/29332.6000.0032.57317,4080.02%
2024/08/2800.000.432.6332.67-0.417,6050.00%
2024/08/270.432.6500.0032.610.418,0700.00%
2024/08/260.232.68332.6532.70-2.818,173-0.02%
2024/08/230.632.69632.6632.66-5.418,411-0.03%
2024/08/223.732.8100.0032.873.718,5430.02%
2024/08/21110.332.8400.0032.88110.318,6500.59% 大買/鉅額交易
2024/08/1900.002.632.6532.59-2.618,781-0.01%
2024/08/164.632.7800.0032.744.618,7620.02%
2024/08/1500.00333.0132.99-318,939-0.02%
2024/08/1400.000.732.6732.76-0.718,9200.00%
2024/08/13100.232.6300.0032.59100.218,9870.53%
2024/08/120.632.5900.0032.610.619,2030.00%
2024/08/090.732.3200.0032.330.719,2940.00%
2024/08/06333.24333.2633.37019,3230.00%
2024/08/0500.003933.4633.54-3919,282-0.20%
2024/08/0225732.7100.0032.6325719,3951.33% 大買/鉅額交易
2024/08/0110032.2300.0032.2410019,2150.52%
2024/07/3100.00831.9531.94-819,318-0.04%
2024/07/303131.8000.0031.793119,6450.16%
2024/07/2900.00831.6831.71-819,758-0.04%
2024/07/267031.4300.0031.417019,7420.35%
2024/07/2213931.78531.7231.7613420,0040.67% 大買/鉅額交易
2024/07/1900.001731.7131.71-1720,012-0.08%
2024/07/175531.81831.7731.784720,2140.23%
2024/07/15831.341.231.3431.386.820,3760.03%
2024/07/1000.002031.1831.17-2020,535-0.10%
2024/07/05130.801430.8330.86-1320,690-0.06%
2024/07/0400.0059230.9030.87-59220,721-2.86% 大賣/鉅額交易
2024/07/02230.54130.5430.60120,6880.00%
2024/07/013.130.7300.0030.773.120,6370.02%
2024/06/28231.2500.0031.27220,7790.01%
2024/06/27131.2300.0031.28120,6400.00%
2024/06/2028.531.7900.0031.7328.519,9940.14%
2024/06/19131.8800.0031.84119,9710.01%
2024/06/1800.00331.6531.66-319,806-0.02%
2024/06/17831.745.131.7431.742.919,5100.01%
2024/06/14231.56831.5731.55-619,357-0.03%
2024/06/110.530.7400.0030.700.518,6410.00%
2024/06/0700.00531.2931.29-518,564-0.03%
2024/06/06531.28231.3031.27318,3840.02%
2024/06/0500.00731.1731.14-718,289-0.04%
2024/06/0400.001030.7930.82-1018,093-0.06%
2024/06/03530.4600.0030.43518,0150.03%
2024/05/302.129.9000.0029.982.117,3980.01%
2024/05/2910930.0500.0030.0910917,2820.63% 大買/鉅額交易
2024/05/28130.4400.0030.44116,9810.01%
2024/05/2415030.531030.5430.5214016,7810.83% 大買/鉅額交易
2024/05/232930.61130.6430.622816,7720.17%
2024/05/2100.00130.5330.53-116,586-0.01%
2024/05/20130.6000.0030.60116,4100.01%
2024/05/171.430.7700.0030.781.416,4750.01%
2024/05/16230.83730.8630.84-516,458-0.03%
2024/05/1010030.4800.0030.4610016,1730.62%
2024/05/09130.28230.2630.26-116,194-0.01%
2024/05/0810130.5100.0030.4510116,1650.62% 大買/鉅額交易
2024/05/07930.2200.0030.37916,1270.06%
2024/04/3000.00329.9229.99-315,752-0.02%
2024/04/2900.00329.8129.81-315,737-0.02%
2024/04/26329.5600.0029.62315,7480.02%
2024/04/25329.745029.7429.74-4715,738-0.30%
2024/04/2400.003029.9129.89-3015,775-0.19%
2024/04/22129.8700.0029.89115,7240.01%
2024/04/1900.00130.1030.19-115,723-0.01%
2024/04/173.129.6900.0029.693.115,4750.02%
2024/04/16129.92329.9029.90-215,405-0.01%
2024/04/15530.1200.0030.04515,4000.03%
2024/04/12929.9700.0029.98915,3430.06%
2024/04/118.230.09330.0430.105.215,1620.03%
2024/04/1000.00230.5630.54-214,964-0.01%
2024/04/0900.00230.4130.37-214,790-0.01%
2024/04/08630.29730.2730.28-114,715-0.01%
2024/04/036.130.6100.0030.566.114,6360.04%
2024/04/021.130.8400.0030.811.114,5210.01%
2024/04/01131.10631.1031.16-514,309-0.03%
2024/03/29231.2325.231.2331.24-23.214,202-0.16%
2024/03/2600.000.830.7730.87-0.813,681-0.01%
2024/03/2500.009.231.0630.90-9.213,412-0.07%
2024/03/21130.4900.0030.51112,8030.01%
2024/03/20130.522130.5430.61-2012,468-0.16%
2024/03/19130.3900.0030.47112,3890.01%
2024/03/18330.3900.0030.39312,2120.02%
2024/03/1529.430.6600.0030.6729.412,0130.24%
2024/03/142030.9500.0030.922011,8260.17%
2024/03/13231.1000.0031.10211,7720.02%
2024/03/12731.3200.0031.33711,6200.06%
2024/03/081031.42131.4131.44911,2780.08%
2024/03/07231.45131.4531.44111,1220.01%
2024/03/06331.2600.0031.24310,9390.03%
2024/03/011030.83130.7830.82910,4980.09%
2024/02/29830.6600.0030.64810,3570.08%
2024/02/27130.7200.0030.72110,1820.01%
2024/02/2215.230.1900.0030.2015.29,7000.16%
2024/02/210.230.3200.0030.310.29,4440.00%
2024/02/209.630.1900.0030.249.69,2560.10%
2024/02/19130.2400.0030.2618,9750.01%
2024/02/161130.28230.2830.2898,7810.10%
2024/02/1527.430.4000.0030.4127.48,5450.32%
2024/02/0558.431.1700.0031.1558.48,3000.70%
2024/02/0120.331.45231.5131.4518.37,8760.23%
2024/01/311.431.0300.0031.111.47,6070.02%
2024/01/301.130.62130.6430.770.17,3960.00%
2024/01/2914.830.3600.0030.3714.87,1360.21%
2024/01/2616.230.4400.0030.4816.26,9370.23%
2024/01/257.330.2000.0030.317.36,7580.11%
2024/01/242.330.4700.0030.492.36,5240.04%
2024/01/230.330.6600.0030.710.36,3350.01%
2024/01/220.230.6900.0030.670.26,1670.00%
2024/01/192.730.4300.0030.422.75,9180.04%
2024/01/180.131.0000.0030.950.15,7030.00%
2024/01/170.131.0000.0030.970.15,4960.00%
2024/01/160.231.2300.0031.250.25,2990.00%
2024/01/150.931.2300.0031.320.95,0950.02%
2024/01/110.131.0900.0031.070.14,8230.00%
2024/01/090.231.15231.0431.15-1.84,507-0.04%
2024/01/0822.330.8500.0030.8622.34,2940.52%
2024/01/052.431.2700.0031.242.44,1610.06%
2024/01/040.131.7500.0031.630.14,0740.00%
2024/01/021.131.4700.0031.481.14,0180.03%
2023/12/29231.8200.0031.8323,9600.05%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音