• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    48.06
  • 漲跌
    ▼1.00
  • 漲幅
    -2.04%
  • 成交量
    3,540張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0310.248.3900.0048.0610.21,3960.73%
2025/01/227.448.960.149.0549.067.21,3390.54%
2025/01/201.748.35348.3848.24-1.31,282-0.10%
2025/01/172.447.8900.0048.022.41,2570.19%
2025/01/16052.1500.0052.1001,1900.00%
2025/01/15151.2500.0051.2011,1360.09%
2025/01/131.351.27151.4551.250.31,0700.02%
2025/01/10651.98152.0552.1051,0170.49%
2025/01/090.152.1000.0052.100.19760.01%
2025/01/081.152.21152.3252.250.19590.01%
2025/01/079.353.071253.0052.85-2.7918-0.29%
2025/01/064.552.44252.4552.552.58770.28%
2025/01/032.551.6710.551.7551.60-8848-0.94%
2025/01/02151.60051.6251.6518150.12%
2024/12/310.151.6500.0051.700.17980.01%
2024/12/30352.3700.0052.2537900.38%
2024/12/275.152.902052.9052.90-14.9776-1.92%
2024/12/26553.2000.0053.1057610.66%
2024/12/251053.13153.1053.1597301.23%
2024/12/241052.400.152.5052.40107111.40%
2024/12/201.150.9000.0050.901.16900.15%
2024/12/193.451.2600.0051.303.46870.49%
2024/12/18152.951552.9553.05-14652-2.15%
2024/12/171953.300.153.3053.2518.96293.00%
2024/12/161.152.702552.6552.60-23.9609-3.92%
2024/12/132152.5300.0052.70215913.55%
2024/12/121052.4500.0052.50105781.73%
2024/12/0500.00052.4552.2505030.00%
2024/12/0400.00051.8051.6004740.00%
2024/12/03451.40151.4551.4534810.62%
2024/11/27350.6000.0051.0034570.66%
2024/11/26450.3500.0050.5544230.95%
2024/11/22150.4000.0050.2514210.24%
2024/11/21149.8800.0050.1014180.24%
2024/11/20050.0000.0050.1504140.01%
2024/11/19149.5010.149.4449.61-9.1409-2.21%
2024/11/1400.00250.8350.80-2409-0.49%
2024/11/13250.9000.0051.0524110.49%
2024/11/12150.65250.8850.95-1411-0.24%
2024/11/11250.501050.6050.75-8381-2.09%
2024/11/08050.3000.0050.4003720.00%
2024/11/070.149.7600.0049.740.13650.01%
2024/11/04047.4000.0047.3603790.01%
2024/11/014.147.2700.0047.344.14021.01%
2024/10/30149.2100.0049.0714060.25%
2024/10/29148.3500.0048.3414120.24%
2024/10/28348.59048.5648.6034180.71%
2024/10/2300.00248.4248.40-2437-0.46%
2024/10/211.248.4400.0048.151.24600.26%
2024/10/181.248.35548.3448.33-3.8469-0.81%
2024/10/170.148.3300.0048.260.14850.01%
2024/10/1600.00548.5148.49-5489-1.02%
2024/10/111.248.4400.0048.211.24880.24%
2024/10/04146.7800.0047.0014940.20%
2024/10/0100.000.546.9646.97-0.5503-0.10%
2024/09/200.246.2000.0046.300.25480.04%
2024/09/190.245.5600.0045.880.25530.03%
2024/09/16145.3900.0045.3515740.17%
2024/09/130.145.2900.0045.350.15720.02%
2024/09/10043.5400.0043.4505920.00%
2024/09/06043.9200.0043.8006200.00%
2024/09/05044.2000.0044.1406260.00%
2024/09/04044.3000.0044.0206200.00%
2024/08/3000.000.145.4245.52-0.1622-0.02%
2024/08/29045.0900.0045.0206250.00%
2024/08/23045.9000.0046.0606470.00%
2024/08/22046.4100.0046.4306480.00%
2024/08/20046.1600.0046.3406600.00%
2024/08/16046.37046.3746.2906710.00%
2024/08/13044.2000.0044.1406820.01%
2024/08/1200.00144.0744.10-1702-0.14%
2024/08/09043.6800.0043.4407030.00%
2024/08/080.142.5500.0042.450.17000.01%
2024/08/06143.0500.0043.3016950.15%
2024/08/021045.0200.0044.66106501.54%
2024/07/30045.6600.0045.8206470.00%
2024/07/29046.2300.0046.2606490.00%
2024/07/26345.600.145.6945.602.96510.44%
2024/07/22146.909.546.8747.08-8.5653-1.30%
2024/07/19247.25247.3247.3206460.00%
2024/07/18447.4500.0047.5046430.62%
2024/07/17248.9500.0048.8626290.32%
2024/07/16149.2900.0049.3016380.16%
2024/07/1500.002048.9649.03-20672-2.97%
2024/07/12048.6500.0048.5006800.00%
2024/07/11049.7200.0049.6206860.00%
2024/07/102049.2200.0049.29207292.74%
2024/07/091.349.41149.2949.460.37470.04%
2024/07/0800.00548.8048.81-5793-0.63%
2024/07/05048.5000.0048.4607910.00%
2024/07/0400.00148.5148.51-1806-0.12%
2024/07/03147.9800.0048.2218010.12%
2024/07/02047.6200.0047.6708060.00%
2024/06/2600.00147.2547.33-1872-0.11%
2024/06/25146.3700.0046.5818790.11%
2024/06/19247.800.547.7547.791.59030.16%
2024/06/17547.0500.0047.0859500.53%
2024/06/130.546.8000.0046.760.59510.05%
2024/06/0600.000.544.9144.91-0.51,015-0.05%
2024/05/301.244.3700.0044.251.21,2710.09%
2024/05/290.144.6800.0044.680.11,3040.01%
2024/05/280.244.4300.0044.440.21,3540.01%
2024/05/240.144.21544.1444.14-4.91,526-0.32%
2024/05/2300.000.244.6044.72-0.21,605-0.01%
2024/05/200.243.65543.6443.66-4.81,920-0.25%
2024/05/16143.65343.6543.66-22,114-0.09%
2024/05/1300.001.442.5642.64-1.42,425-0.06%
2024/05/1000.001.142.5042.50-1.12,463-0.04%
2024/05/0700.00142.4342.47-12,614-0.04%
2024/05/06141.9000.0041.8312,6320.04%
2024/05/02541.0900.0041.0952,7150.18%
2024/04/290.142.190.142.1642.1502,7990.00%
2024/04/260.241.64141.7441.72-0.82,859-0.03%
2024/04/240.141.49141.5541.65-0.92,964-0.03%
2024/04/0300.00542.3442.26-54,489-0.11%
2024/04/02142.62142.7542.6404,4850.00%
2024/04/01042.7000.0042.5704,4860.00%
2024/03/29142.5900.0042.5714,4660.02%
2024/03/28042.6400.0042.6304,4590.00%
2024/03/26142.720.142.6842.730.94,4350.02%
2024/03/2200.001.342.7742.78-1.34,410-0.03%
2024/03/2100.00842.5442.74-84,382-0.18%
2024/03/2000.00441.6841.65-44,335-0.09%
2024/03/195.341.3800.0041.435.34,3210.12%
2024/03/18041.2800.0041.3604,3080.00%
2024/03/14241.83141.8041.8014,2740.02%
2024/03/13042.09242.0942.10-24,253-0.05%
2024/03/1200.00141.3941.55-14,223-0.02%
2024/03/08042.121842.1542.12-184,150-0.43%
2024/03/071041.4200.0041.34104,0270.25%
2024/03/0600.001441.2641.31-143,978-0.35%
2024/03/0500.00341.7241.72-33,945-0.08%
2024/03/04241.790.141.6941.7823,8930.05%
2024/03/0100.00140.8041.08-13,851-0.03%
2024/02/26140.52240.5040.50-13,612-0.03%
2024/02/2300.002540.5640.65-253,525-0.71%
2024/02/2200.001639.8039.82-163,317-0.48%
2024/02/21139.1400.0039.1413,2240.03%
2024/02/19239.59239.7139.6503,1230.00%
2024/02/1600.001.340.1440.10-1.32,968-0.04%
2024/02/1500.005440.0140.18-542,859-1.89%
2024/02/05438.7400.0038.9942,7250.15%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音