• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/141.124.2000.0024.251.13,8660.03%
2025/01/132.124.12024.1424.1323,9160.05%
2025/01/10224.1800.0024.1823,8970.05%
2025/01/090.524.20924.2124.25-8.53,918-0.22%
2025/01/070.124.4100.0024.370.14,0040.00%
2025/01/030.124.74124.7524.76-14,166-0.02%
2025/01/021324.5500.0024.56134,3110.30%
2024/12/316.224.7500.0024.786.24,4740.14%
2024/12/307.124.4000.0024.427.14,5110.16%
2024/12/275.124.61124.5824.584.14,5640.09%
2024/12/262.124.54324.5224.51-14,656-0.02%
2024/12/254.124.59224.5924.602.14,7350.04%
2024/12/24424.5500.0024.5644,8450.08%
2024/12/232.225.0300.0025.022.24,9100.04%
2024/12/206.524.9800.0024.986.54,8890.13%
2024/12/197.825.1600.0025.167.84,8860.16%
2024/12/180.125.4700.0025.460.14,9390.00%
2024/12/179.125.4000.0025.369.15,3030.17%
2024/12/167.425.4000.0025.427.45,3820.14%
2024/12/13225.6100.0025.6025,4920.04%
2024/12/120.325.8400.0025.780.35,5260.01%
2024/12/0900.001826.4226.44-185,747-0.31%
2024/12/0500.00226.2026.26-25,883-0.03%
2024/12/0400.001626.0926.00-166,002-0.27%
2024/12/031026.35126.3626.3396,0700.15%
2024/12/0200.00526.2126.22-55,991-0.08%
2024/11/2800.00625.9125.94-66,031-0.10%
2024/11/2700.004625.7125.76-466,031-0.76%
2024/11/2600.00225.7725.71-26,037-0.03%
2024/11/2500.00525.5025.45-55,991-0.08%
2024/11/229.125.32125.2825.318.16,0090.13%
2024/11/210.125.3300.0025.320.16,0500.00%
2024/11/200.125.2400.0025.220.16,0680.00%
2024/11/190.125.19125.2225.19-0.96,132-0.02%
2024/11/181.125.1900.0025.171.16,1800.02%
2024/11/150.125.2400.0025.200.16,2650.00%
2024/11/140.325.0600.0025.130.36,3890.00%
2024/11/130.225.3300.0025.330.26,4200.00%
2024/11/1200.00525.6525.73-56,491-0.08%
2024/11/1100.00125.4225.47-16,481-0.02%
2024/11/081.125.2100.0025.211.16,5250.02%
2024/11/071.125.1100.0025.051.16,6390.02%
2024/11/068.325.0100.0025.098.36,6760.12%
2024/11/050.125.3400.0025.320.16,5850.00%
2024/11/04125.13325.1425.12-26,840-0.03%
2024/11/01325.36925.3325.40-67,126-0.08%
2024/10/290.125.2800.0025.280.17,3000.00%
2024/10/284.125.2500.0025.194.17,3230.06%
2024/10/25125.5100.0025.5917,2660.01%
2024/10/246.125.3100.0025.356.17,2890.08%
2024/10/231.125.3400.0025.271.17,2870.01%
2024/10/229.625.3400.0025.269.67,2770.13%
2024/10/2111.425.721025.6925.691.47,2190.02%
2024/10/18725.82125.8225.8167,2280.08%
2024/10/17126.1700.0026.1817,2530.01%
2024/10/16726.1600.0026.1677,3120.10%
2024/10/15125.90325.8825.87-27,329-0.03%
2024/10/146.225.8000.0025.786.27,3540.08%
2024/10/119.226.013425.9725.97-24.87,375-0.34%
2024/10/09326.21526.2526.16-27,311-0.03%
2024/10/082.226.201126.2326.25-8.87,262-0.12%
2024/10/07526.4100.0026.4257,1590.07%
2024/10/04526.5900.0026.5857,0830.07%
2024/09/30126.5500.0026.5817,0250.01%
2024/09/273.226.58126.5926.592.26,9780.03%
2024/09/269.326.6600.0026.689.36,9870.13%
2024/09/25726.8500.0026.8476,9900.10%
2024/09/24726.98326.9226.9346,9570.06%
2024/09/236.426.991426.9826.99-7.66,962-0.11%
2024/09/20427.10127.1227.1436,9630.04%
2024/09/1910.227.5500.0027.5710.26,9000.15%
2024/09/18327.8700.0027.8836,6230.05%
2024/09/162627.6800.0027.69266,5380.40%
2024/09/13327.8000.0027.8236,4780.05%
2024/09/12327.8500.0027.8836,4880.05%
2024/09/11327.920.227.9528.042.96,4800.04%
2024/09/10527.68327.7427.7426,4650.03%
2024/09/09227.4700.0027.4626,5830.03%
2024/09/051027.38427.3827.3766,5550.09%
2024/09/0400.00527.1627.16-56,621-0.08%
2024/09/03226.7900.0026.8026,7000.03%
2024/09/025.126.7600.0026.755.16,8350.07%
2024/08/30526.8600.0026.8957,0350.07%
2024/08/28326.9900.0027.0137,4350.04%
2024/08/27027.0000.0026.9807,5040.00%
2024/08/26426.9900.0027.0347,6440.05%
2024/08/235.127.0000.0027.005.17,8760.06%
2024/08/220.127.1200.0027.140.17,9240.00%
2024/08/21227.1400.0027.1427,9350.03%
2024/08/205.126.8600.0026.855.17,9110.06%
2024/08/193.127.0200.0026.923.17,9120.04%
2024/08/1615.127.1000.0027.0815.17,8620.19%
2024/08/15527.221.527.2327.253.57,8060.04%
2024/08/140.127.0900.0027.100.17,8390.00%
2024/08/1331.127.0200.0026.9631.17,8670.39%
2024/08/1220.126.9200.0026.9620.18,1220.25%
2024/08/0919.126.7200.0026.7219.18,1540.23%
2024/08/082327.026527.0326.99-428,056-0.52%
2024/08/071727.23927.2527.2588,0810.10%
2024/08/0600.001227.5427.58-128,047-0.15%
2024/08/05627.87727.7427.74-17,863-0.01%
2024/08/028327.09110.527.1227.02-27.57,618-0.36% 大賣/
2024/08/01426.721.226.7026.692.87,5570.04%
2024/07/310.126.4600.0026.430.17,5680.00%
2024/07/3016.126.3500.0026.3216.17,6130.21%
2024/07/290.126.261126.2526.25-10.97,676-0.14%
2024/07/261.126.0500.0026.041.17,7190.01%
2024/07/231.126.151426.1526.16-12.97,720-0.17%
2024/07/2210.126.24326.2926.307.17,8440.09%
2024/07/173.126.316026.3026.30-577,981-0.71%
2024/07/16226.07326.0326.08-18,072-0.01%
2024/07/1522.125.9500.0025.9822.18,3140.27%
2024/07/120.126.05126.0326.07-18,505-0.01%
2024/07/10225.7900.0025.8129,1730.02%
2024/07/090.125.87425.8525.86-49,187-0.04%
2024/07/0800.00225.6825.67-29,240-0.02%
2024/07/05325.5300.0025.5639,3420.03%
2024/07/046.125.57425.5725.572.19,3750.02%
2024/07/031.125.424.725.3925.45-3.69,376-0.04%
2024/07/02425.351125.3125.35-79,495-0.07%
2024/07/012.125.46625.4825.50-49,520-0.04%
2024/06/2800.00125.8625.87-19,602-0.01%
2024/06/270.125.88525.8725.87-59,618-0.05%
2024/06/260.126.1200.0026.130.19,6040.00%
2024/06/2512.126.151026.1726.162.19,6490.02%
2024/06/243.126.2300.0026.223.19,6550.03%
2024/06/211.126.163026.1726.18-299,651-0.30%
2024/06/203.126.2600.0026.253.19,7730.03%
2024/06/1910.126.3500.0026.3410.19,8570.10%
2024/06/181.126.2000.0026.171.110,1140.01%
2024/06/1715.126.25826.2526.257.110,4540.07%
2024/06/140.126.12826.1126.10-7.910,851-0.07%
2024/06/13125.781125.7825.78-1011,028-0.09%
2024/06/120.125.623425.6225.64-3411,205-0.30%
2024/06/113.125.473425.4825.45-3111,490-0.27%
2024/06/072.125.8693725.8825.89-93511,699-7.99% 大賣/鉅額交易
2024/06/0611525.892125.8825.879411,7870.80% 大買/
2024/06/0500.004325.7725.77-4311,847-0.36%
2024/06/0411025.4917.225.4825.5192.811,7170.79% 大買/
2024/06/030.125.3000.0025.250.111,5060.00%
2024/05/314125.10425.1025.093711,5640.32%
2024/05/3018.324.8300.0024.8918.311,6030.16%
2024/05/29440.524.9811024.9824.99330.511,5702.86% 大買/大賣/鉅額交易
2024/05/285.325.265125.2625.26-45.811,409-0.40%
2024/05/278.125.3500.0025.328.111,4120.07%
2024/05/242.125.3300.0025.322.111,4110.02%
2024/05/2312025.4200.0025.4112011,4901.04% 大買/鉅額交易
2024/05/220.125.451125.4125.42-1111,471-0.10%
2024/05/211025.32125.3225.34911,5240.08%
2024/05/2023.225.381725.3725.386.211,4800.05%
2024/05/1710.125.5000.0025.5110.111,4530.09%
2024/05/16319.125.513425.5225.55285.111,4492.49% 大買/鉅額交易
2024/05/150.125.2700.0025.230.111,3630.00%
2024/05/1450.625.194025.2025.1910.611,3910.09%
2024/05/133.125.1800.0025.173.111,4950.03%
2024/05/100.125.311125.3225.28-10.911,484-0.09%
2024/05/095.125.1000.0025.125.111,5230.04%
2024/05/081.125.3100.0025.271.111,4870.01%
2024/05/075.125.2200.0025.225.111,4790.04%
2024/05/0613.124.9700.0025.0013.111,4330.11%
2024/05/033124.8000.0024.813111,3600.27%
2024/05/02924.8100.0024.84911,3760.08%
2024/04/308.124.8600.0024.888.111,3680.07%
2024/04/295.124.7515024.7624.73-14511,341-1.28% 大賣/鉅額交易
2024/04/2616324.56324.5424.5716011,3321.41% 大買/鉅額交易
2024/04/256224.69424.6724.685811,3340.51%
2024/04/2418.324.775024.7724.80-31.711,236-0.28%
2024/04/231324.9000.0024.911311,1370.12%
2024/04/222024.7800.0024.792011,0700.18%
2024/04/1956.124.981025.0925.0046.110,9230.42%
2024/04/181324.8100.0024.771310,6440.12%
2024/04/17114.324.62324.6324.62111.310,4041.07% 大買/鉅額交易
2024/04/1610.225.1200.0025.1110.29,7050.11%
2024/04/1510.425.2100.0025.2010.49,6660.11%
2024/04/127.125.1800.0025.187.19,6920.07%
2024/04/1171.225.2300.0025.2271.29,6560.74%
2024/04/1016.125.5100.0025.5016.19,5050.17%
2024/04/091.125.4300.0025.461.19,4750.01%
2024/04/0819.125.407425.3725.39-559,497-0.58%
2024/04/03102.125.60125.6025.59101.19,3501.08% 大買/鉅額交易
2024/04/0234.125.707025.7025.68-369,259-0.39%
2024/04/0121.125.8900.0025.9121.19,0920.23%
2024/03/2916.125.9300.0025.9416.19,0390.18%
2024/03/2813.125.9000.0025.9113.19,0090.14%
2024/03/271525.7900.0025.79158,9420.17%
2024/03/2647.125.74725.7125.7140.18,9040.45%
2024/03/252025.842625.9025.78-68,843-0.07%
2024/03/22925.71225.6725.7578,7490.08%
2024/03/213925.5200.0025.54398,6850.45%
2024/03/203125.83625.8325.90258,4590.30%
2024/03/1911825.6000.0025.711188,1761.44% 大買/鉅額交易
2024/03/1827225.6300.0025.612727,7073.53% 大買/鉅額交易
2024/03/1510725.5900.0025.621077,3871.45% 大買/鉅額交易
2024/03/147225.83425.8025.82687,1410.95%
2024/03/1342.225.9800.0025.9642.26,8510.62%
2024/03/123326.12626.1326.16276,5050.42%
2024/03/114126.212026.1926.23216,2970.33%
2024/03/084726.19526.1926.23426,1040.69%
2024/03/074826.20826.2126.22405,9780.67%
2024/03/061326.0400.0026.04135,8350.22%
2024/03/052425.75125.7525.81235,7270.40%
2024/03/04425.813225.7825.80-285,626-0.50%
2024/02/2900.001025.5425.52-105,427-0.18%
2024/02/27525.5400.0025.5755,3720.09%
2024/02/26125.6700.0025.7115,3370.02%
2024/02/23125.2400.0025.2415,2150.02%
2024/02/22825.1700.0025.1785,2370.15%
2024/02/2100.00225.2625.27-25,207-0.04%
2024/02/209.125.1700.0025.229.15,2400.17%
2024/02/1910.125.2300.0025.2310.15,2100.19%
2024/02/161225.2900.0025.28125,1260.23%
2024/02/152325.4200.0025.42234,9190.47%
2024/02/05425.94125.9725.9534,7890.06%
永豐20年美公債 相關文章
永豐20年美公債 相關影音