富邦越南 (00885)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	11.49	50	11.49	11.47	-45	3,794	-1.19%
2025/01/21	1	11.45	1	11.49	11.45	0	3,808	0.00%
2025/01/17	0	0.00	1	11.51	11.49	-1	3,927	-0.03%
2025/01/16	0	0.00	3.5	11.54	11.50	-3.5	3,969	-0.09%
2025/01/15	0	0.00	7	11.42	11.48	-7	4,005	-0.17%
2025/01/14	2	11.41	1	11.44	11.41	1	4,128	0.02%
2025/01/13	3.3	11.34	100	11.39	11.33	-96.7	4,153	-2.33%
2025/01/10	0.2	11.51	0	0.00	11.49	0.2	4,199	0.00%
2025/01/09	0	0.00	6	11.52	11.51	-6	4,221	-0.14%
2025/01/08	10	11.47	0	0.00	11.44	10	4,255	0.23%
2025/01/07	2.2	11.55	0	0.00	11.54	2.2	4,367	0.05%
2025/01/06	0	0.00	6.2	11.69	11.66	-6.2	4,385	-0.14%
2025/01/03	0.2	11.70	189	11.71	11.68	-188.8	4,417	-4.27%	大賣/鉅額交易
2025/01/02	0	0.00	52	11.67	11.63	-52	4,394	-1.18%
2024/12/31	2	11.64	0.2	11.65	11.64	1.8	4,454	0.04%
2024/12/30	1	11.66	2.7	11.68	11.68	-1.7	4,575	-0.04%
2024/12/27	1	11.73	1	11.74	11.71	0	4,845	0.00%
2024/12/26	0	0.00	21.5	11.74	11.74	-21.5	4,895	-0.44%
2024/12/25	50	11.75	2	11.72	11.74	48	4,941	0.97%
2024/12/24	0.5	11.66	1	11.67	11.63	-0.5	4,888	-0.01%
2024/12/23	0.7	11.70	5.2	11.69	11.68	-4.5	4,952	-0.09%
2024/12/20	0	0.00	1	11.60	11.62	-1	4,929	-0.02%
2024/12/18	3	11.70	10	11.70	11.72	-7	5,022	-0.14%
2024/12/17	0	0.00	0.3	11.67	11.66	-0.3	5,032	-0.01%
2024/12/16	0	0.00	102	11.68	11.66	-102	5,092	-2.00%	大賣/鉅額交易
2024/12/13	0	0.00	2	11.72	11.68	-2	5,163	-0.04%
2024/12/11	0	0.00	110	11.80	11.80	-110	5,174	-2.13%	大賣/鉅額交易
2024/12/10	0	0.00	112	11.81	11.81	-112	5,171	-2.17%	大賣/鉅額交易
2024/12/09	0	0.00	2	11.82	11.82	-2	5,183	-0.04%
2024/12/06	0	0.00	107	11.79	11.80	-107	5,324	-2.01%	大賣/鉅額交易
2024/12/05	3	11.47	1.6	11.50	11.50	1.4	5,298	0.03%
2024/12/03	1.1	11.64	7.6	11.62	11.63	-6.5	5,534	-0.12%
2024/12/02	0	0.00	0.9	11.67	11.68	-0.9	5,558	-0.02%
2024/11/29	4	11.64	0	0.00	11.65	4	5,570	0.07%
2024/11/28	302	11.57	307	11.57	11.63	-5	5,614	-0.09%	大買/大賣/
2024/11/27	5	11.60	121	11.59	11.57	-116	5,646	-2.05%	大賣/鉅額交易
2024/11/26	26	11.63	3	11.60	11.63	23	5,727	0.40%
2024/11/25	4	11.51	27	11.50	11.52	-23	5,872	-0.39%
2024/11/22	0	0.00	2	11.53	11.53	-2	5,942	-0.03%
2024/11/20	8	11.32	7	11.40	11.42	1	6,032	0.02%
2024/11/19	2	11.38	1	11.38	11.42	1	6,051	0.02%
2024/11/18	29	11.39	4	11.36	11.35	25	6,036	0.41%
2024/11/15	25	11.54	0	0.00	11.48	25	6,006	0.42%
2024/11/14	0	0.00	53	11.70	11.68	-53	5,983	-0.89%
2024/11/13	4	11.67	48	11.66	11.65	-44	5,989	-0.73%
2024/11/12	1	11.75	5.3	11.76	11.75	-4.3	5,978	-0.07%
2024/11/11	2	11.62	14.4	11.64	11.61	-12.4	5,992	-0.21%
2024/11/08	0	0.00	0.5	11.74	11.70	-0.5	6,041	-0.01%
2024/11/07	3	11.77	1.1	11.77	11.80	1.9	6,026	0.03%
2024/11/06	20	11.62	13	11.65	11.67	7	6,059	0.12%
2024/11/05	0.2	11.55	1.5	11.53	11.54	-1.3	6,168	-0.02%
2024/11/04	15	11.52	2	11.59	11.49	13	6,281	0.21%
2024/11/01	7	11.65	2	11.67	11.63	5	6,706	0.07%
2024/10/30	3	11.74	0	0.00	11.70	3	7,015	0.04%
2024/10/29	1	11.77	3	11.76	11.78	-2	7,074	-0.03%
2024/10/28	9	11.74	30	11.72	11.72	-21	7,145	-0.29%
2024/10/25	13	11.80	1	11.80	11.79	12	7,164	0.17%
2024/10/24	2	11.86	6	11.87	11.86	-4	7,161	-0.06%
2024/10/23	0	0.00	5	11.91	11.91	-5	7,225	-0.07%
2024/10/22	0	0.00	7	11.96	11.96	-7	7,233	-0.10%
2024/10/21	2	12.01	2	12.03	12.01	0	7,384	0.00%
2024/10/18	20.3	12.08	4	12.05	12.02	16.3	7,341	0.22%
2024/10/17	1	12.03	34.5	12.00	12.00	-33.5	7,417	-0.45%
2024/10/16	0	0.00	3	12.14	12.12	-3	7,437	-0.04%
2024/10/15	0	0.00	2	12.21	12.21	-2	7,452	-0.03%
2024/10/14	1	12.28	28.2	12.34	12.31	-27.2	7,457	-0.36%
2024/10/11	0	0.00	151	12.20	12.19	-151	7,415	-2.04%	大賣/鉅額交易
2024/10/09	1	12.05	9.8	12.08	12.09	-8.8	7,546	-0.12%
2024/10/08	3	11.99	6	12.01	11.98	-3	7,693	-0.04%
2024/10/07	0.2	12.07	9	12.07	12.03	-8.8	7,742	-0.11%
2024/10/04	6	12.07	1	12.05	12.05	5	7,758	0.06%
2024/10/01	0	0.00	21.1	12.32	12.38	-21.1	7,672	-0.27%
2024/09/30	0	0.00	8.3	12.10	12.12	-8.3	7,466	-0.11%
2024/09/26	15	12.22	46	12.21	12.24	-31	7,544	-0.41%
2024/09/25	0.1	12.15	16	12.15	12.17	-15.9	7,652	-0.21%
2024/09/24	2	12.05	14.8	12.03	12.07	-12.8	7,629	-0.17%
2024/09/23	2	12.12	13	12.12	12.08	-11	7,648	-0.14%
2024/09/20	1.4	12.17	44	12.16	12.17	-42.6	7,667	-0.56%
2024/09/19	0.1	12.04	35.9	12.05	12.02	-35.8	7,614	-0.47%
2024/09/18	0	0.00	22	12.04	12.05	-22	7,694	-0.29%
2024/09/13	0	0.00	16	12.00	11.99	-16	7,818	-0.20%
2024/09/12	1	12.08	11	12.06	12.05	-10	7,988	-0.13%
2024/09/11	0	0.00	14	11.97	11.96	-14	8,115	-0.17%
2024/09/10	0	0.00	2.1	12.11	12.08	-2.1	8,265	-0.03%
2024/09/09	0	0.00	36	12.12	12.11	-36	8,326	-0.43%
2024/09/06	0	0.00	1	12.10	12.02	-1	8,233	-0.01%
2024/09/05	0	0.00	52	12.05	12.08	-52	8,204	-0.63%
2024/09/04	7	11.91	258	11.94	11.95	-251	8,119	-3.09%	大賣/鉅額交易
2024/09/03	0.1	12.02	1	12.04	12.00	-0.9	8,029	-0.01%
2024/09/02	0	0.00	27	12.02	12.01	-27	8,063	-0.33%
2024/08/30	0	0.00	11	12.02	12.02	-11	8,144	-0.14%
2024/08/29	0	0.00	9	12.01	12.00	-9	8,175	-0.11%
2024/08/28	0	12.05	8.1	12.06	11.98	-8.1	8,225	-0.10%
2024/08/27	2	12.01	181.3	11.92	11.99	-179.3	8,181	-2.19%	大賣/鉅額交易
2024/08/26	1.3	11.93	4	11.90	11.93	-2.7	8,141	-0.03%
2024/08/23	0	0.00	11	11.90	11.86	-11	8,122	-0.14%
2024/08/22	0.1	11.92	52.1	11.94	11.95	-52	8,131	-0.64%
2024/08/21	0	0.00	12	11.85	11.83	-12	8,130	-0.15%
2024/08/20	0.2	11.75	21.3	11.75	11.75	-21.1	8,104	-0.26%
2024/08/19	2	11.67	4.3	11.73	11.74	-2.3	8,173	-0.03%
2024/08/16	0	0.00	11.2	11.55	11.60	-11.2	8,181	-0.14%
2024/08/15	5	11.49	14.1	11.53	11.48	-9.1	8,162	-0.11%
2024/08/14	5	11.51	32.2	11.51	11.49	-27.2	8,252	-0.33%
2024/08/13	4	11.53	5	11.56	11.45	-1	8,290	-0.01%
2024/08/12	1	11.53	12	11.53	11.53	-11	8,363	-0.13%
2024/08/09	6.2	11.48	1	11.49	11.48	5.2	8,382	0.06%
2024/08/08	5	11.51	6.2	11.48	11.51	-1.2	8,463	-0.01%
2024/08/07	0	0.00	20	11.46	11.46	-20	8,511	-0.23%
2024/08/06	10	11.22	13.1	11.22	11.27	-3.1	8,504	-0.04%
2024/08/05	7.1	11.34	114	11.33	11.24	-106.9	8,473	-1.26%	大賣/鉅額交易
2024/08/02	71.2	11.53	8	11.53	11.46	63.2	8,055	0.78%
2024/08/01	10.1	11.84	5	11.90	11.84	5.1	7,766	0.07%
2024/07/31	10	11.81	1	11.84	11.87	9	7,789	0.12%
2024/07/30	0	0.00	20	11.83	11.84	-20	7,807	-0.26%
2024/07/29	0	0.00	12.1	11.85	11.83	-12.1	7,827	-0.15%
2024/07/26	5.1	11.72	16	11.77	11.76	-10.9	7,785	-0.14%
2024/07/23	0	0.00	1.4	11.89	11.86	-1.4	7,730	-0.02%
2024/07/22	17.4	11.82	40	11.82	11.82	-22.6	7,798	-0.29%
2024/07/19	11.1	11.88	71	11.89	11.85	-59.9	7,661	-0.78%
2024/07/18	3.1	11.88	8.3	11.88	11.88	-5.2	7,693	-0.07%
2024/07/17	12.2	12.01	8	12.02	11.98	4.2	7,650	0.05%
2024/07/16	50	12.03	3.4	12.06	12.05	46.6	7,604	0.61%
2024/07/15	0	0.00	11	12.04	12.04	-11	7,824	-0.14%
2024/07/12	2.1	12.08	7	12.09	12.07	-4.9	8,049	-0.06%
2024/07/11	123	12.17	210.2	12.12	12.12	-87.2	8,085	-1.08%	大買/大賣/
2024/07/10	0	0.00	23.3	12.08	12.10	-23.3	8,420	-0.28%
2024/07/09	2.1	11.96	21	11.98	11.97	-18.9	8,351	-0.23%
2024/07/08	10.2	11.99	24	12.04	11.95	-13.8	8,336	-0.17%
2024/07/05	3.3	12.01	7.7	12.04	11.99	-4.5	8,293	-0.05%
2024/07/04	0	0.00	11.2	12.08	12.06	-11.2	8,313	-0.13%
2024/07/03	5.1	12.00	22.4	12.03	12.05	-17.3	8,362	-0.21%
2024/07/02	0	0.00	65	11.90	11.95	-65	8,452	-0.77%
2024/07/01	78.7	11.81	4	11.82	11.81	74.7	8,428	0.89%
2024/06/28	25.1	11.88	0	0.00	11.89	25.1	8,440	0.30%
2024/06/27	2.1	11.86	2.2	11.88	11.86	-0.1	8,491	0.00%
2024/06/26	11.2	11.87	14	11.91	11.86	-2.8	8,522	-0.03%
2024/06/25	3.1	11.86	0	0.00	11.85	3.1	8,611	0.04%
2024/06/24	19.2	11.93	6	11.96	11.89	13.2	8,619	0.15%
2024/06/21	9.4	11.98	50	11.97	11.97	-40.6	8,617	-0.47%
2024/06/20	101.5	12.06	2	12.05	12.02	99.5	8,575	1.16%	大買/
2024/06/19	10.2	12.08	3	12.12	12.03	7.2	8,756	0.08%
2024/06/18	1.1	12.08	8.4	12.09	12.13	-7.3	8,805	-0.08%
2024/06/17	29.2	12.10	15	12.09	12.07	14.2	8,796	0.16%
2024/06/14	57.2	12.31	8.1	12.31	12.28	49.1	8,836	0.56%
2024/06/13	0	0.00	39.9	12.30	12.28	-39.9	9,005	-0.44%
2024/06/12	0.3	12.15	35.1	12.15	12.13	-34.8	9,067	-0.38%
2024/06/11	0.1	12.21	4.6	12.24	12.16	-4.5	9,231	-0.05%
2024/06/07	12.3	12.25	3	12.25	12.25	9.3	9,282	0.10%
2024/06/06	1.1	12.29	13.8	12.28	12.30	-12.7	9,446	-0.13%
2024/06/05	0.3	12.34	10.4	12.32	12.31	-10.1	9,514	-0.11%
2024/06/04	1.2	12.20	25.2	12.22	12.25	-24	9,704	-0.25%
2024/06/03	0.3	12.17	11.4	12.13	12.22	-11.1	9,814	-0.11%
2024/05/31	1.1	12.01	7.1	12.04	12.05	-6	9,849	-0.06%
2024/05/30	13.3	12.04	31	12.08	11.96	-17.7	9,901	-0.18%
2024/05/29	7	12.14	6.8	12.19	12.12	0.2	9,984	0.00%
2024/05/28	0.8	12.10	4.5	12.10	12.09	-3.7	10,026	-0.04%
2024/05/27	4.1	12.07	55	12.06	12.08	-50.9	10,475	-0.49%
2024/05/24	25.7	12.19	18	12.17	12.13	7.7	10,513	0.07%
2024/05/23	3.8	12.16	31	12.16	12.13	-27.2	10,645	-0.26%
2024/05/22	3.5	12.29	16	12.29	12.26	-12.5	10,680	-0.12%
2024/05/21	14.2	12.31	13	12.30	12.29	1.2	10,723	0.01%
2024/05/20	3.4	12.37	27.6	12.34	12.35	-24.2	10,838	-0.22%
2024/05/17	2.6	12.21	16	12.23	12.24	-13.4	11,070	-0.12%
2024/05/16	1.5	12.18	16	12.14	12.16	-14.5	11,207	-0.13%
2024/05/15	13.1	12.04	6.3	12.05	12.04	6.8	11,202	0.06%
2024/05/14	4.1	12.11	8	12.05	12.04	-3.9	11,291	-0.03%
2024/05/13	1.2	12.06	117	12.03	12.01	-115.8	11,274	-1.03%	大賣/鉅額交易
2024/05/10	1.2	12.12	51	12.07	12.07	-49.8	11,205	-0.44%
2024/05/09	3.2	12.19	41	12.20	12.15	-37.8	11,132	-0.34%
2024/05/08	5	12.16	29	12.12	12.10	-24	11,088	-0.22%
2024/05/07	11.2	12.08	26	12.09	12.08	-14.8	11,050	-0.13%
2024/05/06	4.5	12.03	56	11.98	12.02	-51.5	11,026	-0.47%
2024/05/03	1.5	11.91	91	11.94	11.96	-89.5	10,959	-0.82%
2024/05/02	8.4	11.83	5	11.85	11.83	3.4	10,934	0.03%
2024/04/30	2.1	11.89	1	11.92	11.89	1.1	10,925	0.01%
2024/04/29	71.7	11.89	36	11.91	11.92	35.7	10,985	0.32%
2024/04/26	12	11.93	15	11.85	11.89	-3	11,002	-0.03%
2024/04/25	10.1	11.78	1	11.78	11.75	9.1	11,000	0.08%
2024/04/24	2.4	11.68	17.6	11.67	11.76	-15.2	11,002	-0.14%
2024/04/23	9.3	11.71	0	0.00	11.69	9.3	11,040	0.08%
2024/04/22	158.1	11.56	5.5	11.61	11.63	152.6	11,031	1.38%	大買/鉅額交易
2024/04/19	40.1	11.56	1.1	11.53	11.52	39	11,011	0.35%
2024/04/18	41.5	11.71	1.6	11.72	11.74	39.9	10,913	0.37%
2024/04/17	19.4	11.90	20	11.93	11.90	-0.6	10,745	-0.01%
2024/04/16	69.4	11.98	32	11.99	11.90	37.4	10,650	0.35%
2024/04/15	29.5	12.60	17	12.59	12.50	12.5	10,230	0.12%
2024/04/12	4	12.57	4.2	12.57	12.57	-0.2	10,188	0.00%
2024/04/11	7.1	12.45	3	12.49	12.50	4.1	10,199	0.04%
2024/04/10	8	12.54	11	12.56	12.53	-3	10,346	-0.03%
2024/04/09	164.3	12.45	10.4	12.45	12.45	153.9	10,361	1.49%	大買/鉅額交易
2024/04/08	28.1	12.54	37	12.53	12.48	-8.9	10,358	-0.09%
2024/04/03	0	0.00	35	12.77	12.68	-35	10,281	-0.34%
2024/04/02	2.1	12.76	48	12.70	12.70	-45.9	10,339	-0.44%
2024/04/01	43.2	12.75	0.6	12.76	12.71	42.6	10,314	0.41%
2024/03/29	3.8	12.90	7.7	12.87	12.82	-3.9	10,327	-0.04%
2024/03/28	173.4	12.89	70.6	12.89	12.85	102.8	10,424	0.99%	大買/鉅額交易
2024/03/27	21.2	12.78	14	12.79	12.76	7.2	10,360	0.07%
2024/03/26	1.2	12.77	11	12.71	12.76	-9.8	10,316	-0.10%
2024/03/25	66.6	12.82	20	12.86	12.81	46.6	10,376	0.45%
2024/03/22	12.1	12.79	36.2	12.80	12.82	-24.1	10,424	-0.23%
2024/03/21	9	12.61	87.5	12.68	12.69	-78.5	10,360	-0.76%
2024/03/20	63.1	12.52	110.4	12.53	12.51	-47.3	10,408	-0.45%	大賣/
2024/03/19	21.2	12.45	31.2	12.51	12.56	-10	10,501	-0.10%
2024/03/18	44.6	12.39	47.2	12.55	12.29	-2.5	10,354	-0.02%
2024/03/15	16.7	12.59	105.7	12.58	12.53	-89	10,153	-0.88%	大賣/
2024/03/14	25.7	12.67	189.5	12.72	12.74	-163.8	10,067	-1.63%	大賣/鉅額交易
2024/03/13	2	12.42	6.2	12.45	12.52	-4.2	9,917	-0.04%
2024/03/12	307.2	12.45	20.4	12.44	12.44	286.8	9,916	2.89%	大買/鉅額交易
2024/03/11	15	12.55	19.1	12.54	12.55	-4.1	9,805	-0.04%
2024/03/08	15.1	12.62	38.1	12.70	12.57	-23	9,765	-0.24%
2024/03/07	11.2	12.54	52.3	12.60	12.60	-41.1	9,614	-0.43%
2024/03/06	41.1	12.62	35	12.65	12.61	6.1	9,520	0.06%
2024/03/05	52.1	12.53	201.4	12.55	12.58	-149.3	9,461	-1.58%	大賣/鉅額交易
2024/03/04	3.2	12.61	86.6	12.61	12.62	-83.4	9,433	-0.88%
2024/03/01	3.1	12.51	74.2	12.52	12.54	-71.1	9,453	-0.75%
2024/02/29	139.1	12.48	125.4	12.54	12.48	13.7	9,402	0.15%	大買/大賣/
2024/02/27	18.2	12.20	52.2	12.17	12.23	-34	9,222	-0.37%
2024/02/26	26.6	12.10	1	12.09	12.07	25.6	9,143	0.28%
2024/02/23	211.1	12.32	1	12.33	12.33	210.1	8,998	2.33%	大買/鉅額交易
2024/02/22	48.4	12.27	18.2	12.29	12.28	30.2	9,022	0.33%
2024/02/21	26.3	12.34	317	12.32	12.29	-290.7	9,370	-3.10%	大賣/鉅額交易
2024/02/20	234.2	12.28	109.9	12.29	12.31	124.2	9,248	1.34%	大買/大賣/鉅額交易
2024/02/19	215.8	12.01	42.3	12.01	12.05	173.5	9,010	1.93%	大買/鉅額交易
2024/02/16	2.1	11.93	10.4	11.91	11.93	-8.3	9,058	-0.09%
2024/02/15	2.1	11.90	16.9	11.90	11.91	-14.8	8,992	-0.16%
2024/02/05	2.1	11.79	204.6	11.76	11.79	-202.5	8,919	-2.27%	大賣/鉅額交易
2024/02/02	2	11.77	0	0.00	11.76	2	8,976	0.02%
2024/02/01	202.2	11.69	0	0.00	11.75	202.2	9,269	2.18%	大買/鉅額交易
2024/01/31	5.1	11.78	0.3	11.78	11.77	4.8	9,285	0.05%