• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.6200.0016.7011,0050.10%
2025/01/216.916.734016.7416.82-33.11,014-3.26%
2025/01/171516.5800.0016.58151,0411.44%
2025/01/1600.00616.5416.52-61,065-0.56%
2025/01/150.116.2500.0016.220.11,0850.00%
2025/01/1321.316.25016.2516.2121.31,1121.91%
2025/01/0900.000.516.8616.61-0.51,162-0.05%
2025/01/0700.001717.1517.05-171,261-1.35%
2025/01/0600.001116.9016.90-111,266-0.87%
2025/01/023016.4700.0016.46301,2992.31%
2024/12/312016.5300.0016.60201,3181.52%
2024/12/2700.00716.8216.81-71,318-0.53%
2024/12/26216.7900.0016.7921,3370.15%
2024/12/2400.00216.8316.77-21,382-0.14%
2024/12/19116.4700.0016.5111,4310.07%
2024/12/17116.5200.0016.5211,4510.07%
2024/12/1200.001016.5016.44-101,450-0.69%
2024/12/111116.3800.0016.35111,4460.76%
2024/12/1000.006.516.5416.49-6.51,450-0.45%
2024/12/0500.00116.6616.63-11,509-0.07%
2024/12/043016.5400.0016.58301,5041.99%
2024/12/031816.6000.0016.50181,5351.17%
2024/11/27216.2200.0016.1521,5630.13%
2024/11/200.316.5400.0016.460.31,6400.02%
2024/11/1900.00116.5816.55-11,645-0.06%
2024/11/18116.3900.0016.3911,6510.06%
2024/11/0700.00216.9417.01-21,799-0.11%
2024/11/0600.00116.9116.79-11,817-0.06%
2024/11/0400.00616.7016.71-62,070-0.29%
2024/11/01216.4500.0016.6422,2490.09%
2024/10/290.216.7800.0016.850.22,3370.01%
2024/10/2500.00217.1717.19-22,377-0.08%
2024/10/240.217.2700.0017.100.22,3930.01%
2024/10/230.217.492517.4717.43-24.92,396-1.04%
2024/10/22117.501017.5017.52-92,387-0.38%
2024/10/1800.00217.6317.54-22,470-0.08%
2024/10/1600.000.617.3517.31-0.62,535-0.02%
2024/10/1500.00717.3717.52-72,530-0.28%
2024/10/1100.00217.1917.13-22,547-0.08%
2024/10/0900.002117.1017.00-212,578-0.81%
2024/10/08116.8900.0016.9512,6010.04%
2024/10/04216.7700.0016.7222,7460.07%
2024/09/30117.0000.0016.8812,9330.03%
2024/09/2700.00117.3017.29-12,992-0.03%
2024/09/2600.002017.3617.30-203,100-0.64%
2024/09/2500.00417.2517.21-43,162-0.13%
2024/09/24116.901417.0017.02-133,147-0.41%
2024/09/23116.97516.9416.98-43,145-0.13%
2024/09/2000.003416.9116.88-343,158-1.08%
2024/09/18516.667516.5616.57-703,211-2.18%
2024/09/1300.00416.6316.65-43,246-0.12%
2024/09/1200.0010.416.5816.65-10.43,302-0.31%
2024/09/11116.1300.0016.1613,3330.03%
2024/09/100.316.2000.0016.150.33,3610.01%
2024/09/09216.0800.0016.2023,3670.06%
2024/09/0600.00316.4016.40-33,431-0.09%
2024/09/05216.3100.0016.2023,4560.06%
2024/09/04716.2000.0016.1373,4940.20%
2024/09/0200.00117.0016.90-13,544-0.03%
2024/08/2800.003117.0017.00-313,606-0.86%
2024/08/23316.7800.0016.8833,6760.08%
2024/08/2200.004316.9216.91-433,689-1.17%
2024/08/211.417.050.416.9716.9613,7360.03%
2024/08/1900.00217.0617.09-23,881-0.05%
2024/08/1600.003317.0517.03-333,991-0.83%
2024/08/1400.001216.8616.79-124,079-0.29%
2024/08/1300.001016.6016.57-104,090-0.24%
2024/08/1200.00116.5016.53-14,153-0.02%
2024/08/09116.28416.2716.33-34,235-0.07%
2024/08/0700.00416.1216.10-44,276-0.09%
2024/08/0600.0023.915.4215.57-23.94,213-0.57%
2024/08/052115.2100.0014.85214,0920.51%
2024/08/02316.3600.0016.3033,9380.08%
2024/08/010.516.99316.9716.97-2.53,891-0.06%
2024/07/301.316.450.116.3216.571.23,9260.03%
2024/07/29616.6300.0016.5863,9180.15%
2024/07/262.516.482116.5216.61-18.53,914-0.47%
2024/07/23417.132017.1517.17-163,931-0.41%
2024/07/22717.1900.0016.8573,9810.18%
2024/07/195.217.445.217.4417.3303,9400.00%
2024/07/18217.65117.6117.7013,9350.03%
2024/07/17218.0400.0017.9923,9210.05%
2024/07/160.118.1300.0018.100.13,9390.00%
2024/07/150.318.1100.0018.050.34,0310.01%
2024/07/121318.06418.0918.0694,0090.22%
2024/07/11618.505.318.5018.500.74,0210.02%
2024/07/10118.16118.2218.2704,0220.00%
2024/07/09218.3400.0018.2024,0250.05%
2024/07/0800.00218.1218.13-23,978-0.05%
2024/07/0500.00217.7517.73-23,897-0.05%
2024/07/0400.005.517.7517.74-5.53,890-0.14%
2024/07/0300.00417.4017.41-43,899-0.10%
2024/07/02117.2310517.2117.21-1043,894-2.67% 大賣/鉅額交易
2024/06/28217.25717.3317.38-53,929-0.13%
2024/06/26217.25117.2317.2713,9710.03%
2024/06/250.117.1600.0017.160.13,9950.00%
2024/06/2400.00217.3117.22-23,977-0.05%
2024/06/2100.000.117.5917.54-0.13,9840.00%
2024/06/2000.00417.5117.63-43,991-0.10%
2024/06/18117.142217.1217.11-214,050-0.52%
2024/06/1700.001916.9216.93-194,087-0.46%
2024/06/1400.00116.9016.89-14,168-0.02%
2024/06/130.316.79516.9516.84-4.74,194-0.11%
2024/06/12116.45216.4916.54-14,172-0.02%
2024/06/1100.00416.4516.44-44,219-0.09%
2024/06/0600.006.116.3916.40-6.14,315-0.14%
2024/06/05116.011016.0816.06-94,305-0.21%
2024/06/04316.0900.0016.0334,6070.07%
2024/06/0300.000.116.2316.27-0.14,7720.00%
2024/05/31216.1300.0016.0824,8270.04%
2024/05/3000.00816.2416.17-84,871-0.16%
2024/05/2800.000.216.5516.55-0.24,9930.00%
2024/05/274.316.5600.0016.544.35,0110.09%
2024/05/242.216.2400.0016.282.25,0050.04%
2024/05/2300.001116.3116.33-115,018-0.22%
2024/05/2200.00116.0016.16-15,003-0.02%
2024/05/2100.001.515.7915.82-1.54,938-0.03%
2024/05/201015.709.115.7815.790.94,8880.02%
2024/05/1700.0040.115.7515.78-40.14,950-0.81%
2024/05/16715.773.115.8115.773.94,9610.08%
2024/05/15115.820.715.7215.720.34,9470.01%
2024/05/130.215.5200.0015.550.25,0870.00%
2024/05/1000.0017.915.4515.45-17.95,037-0.36%
2024/05/0900.00115.4015.35-15,002-0.02%
2024/05/071215.3300.0015.33125,1620.23%
2024/05/06215.30115.3215.2615,2270.02%
2024/05/0300.00615.2115.08-65,207-0.12%
2024/05/02315.040.415.0115.042.65,4190.05%
2024/04/2900.001715.1715.19-175,467-0.31%
2024/04/2600.00115.0114.99-15,485-0.02%
2024/04/224.214.5500.0014.524.25,6670.07%
2024/04/191914.92114.8514.81185,6580.32%
2024/04/18215.2700.0015.3825,5530.04%
2024/04/1700.001015.3015.32-105,563-0.18%
2024/04/16515.370.115.3615.224.95,5160.09%
2024/04/15115.66315.6915.70-25,492-0.04%
2024/04/0900.0014.415.7215.87-14.45,618-0.26%
2024/04/080.115.6034.315.5315.59-34.25,536-0.62%
2024/04/03215.545015.5215.53-485,516-0.87%
2024/04/0200.001.115.6515.64-1.15,603-0.02%
2024/04/010.515.52115.6115.50-0.55,577-0.01%
2024/03/2900.001215.5215.60-125,616-0.21%
2024/03/26215.3800.0015.4825,6410.04%
2024/03/25215.5800.0015.5425,6060.04%
2024/03/22315.6200.0015.6235,6230.05%
2024/03/2100.003115.6615.68-315,624-0.55%
2024/03/20215.534.515.5915.44-2.55,617-0.04%
2024/03/19415.37315.4915.5115,6670.02%
2024/03/18215.3013.315.2815.40-11.35,608-0.20%
2024/03/15215.3500.0015.3625,5890.04%
2024/03/13315.471015.5015.46-75,507-0.13%
2024/03/1200.001915.3715.44-195,498-0.35%
2024/03/11515.30515.2815.2705,4610.00%
2024/03/0800.0032.615.4115.34-32.65,444-0.60%
2024/03/0700.0011515.0515.16-1155,195-2.21% 大賣/鉅額交易
2024/03/06514.80514.8514.8705,0550.00%
2024/03/05214.80414.8014.80-25,006-0.04%
2024/03/04114.712314.7114.75-224,944-0.44%
2024/03/0100.005.814.5314.50-5.84,817-0.12%
2024/02/290.514.494614.4814.53-45.54,833-0.94%
2024/02/2700.003614.4514.47-364,819-0.75%
2024/02/2600.0051.614.5514.57-51.64,815-1.07%
2024/02/2300.002714.5814.57-274,818-0.56%
2024/02/22514.54114.5814.5844,7780.08%
2024/02/2100.002014.5114.47-204,775-0.42%
2024/02/2000.001714.5314.55-174,878-0.35%
2024/02/192.114.492714.4914.49-24.94,803-0.52%
2024/02/16214.53114.5214.4914,8610.02%
2024/02/15214.528614.5414.57-844,864-1.73%
2024/02/05114.1200.0014.1714,6830.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音