• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.41%
  • 成交量
    1,285張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20617.4800.0017.4562,6130.23%
2024/12/19117.6400.0017.7012,6030.04%
2024/12/18317.78117.8117.8822,6060.08%
2024/12/1700.00917.9117.93-92,608-0.35%
2024/12/1600.001.217.8017.49-1.22,588-0.05%
2024/12/1300.00117.6017.52-12,577-0.04%
2024/12/111017.3500.0017.29102,5660.39%
2024/12/1000.00117.4917.36-12,564-0.04%
2024/12/0900.00117.4217.42-12,560-0.04%
2024/12/0600.00217.5117.45-22,587-0.08%
2024/12/0500.002317.4817.54-232,577-0.89%
2024/12/0400.0032.617.2217.28-32.62,562-1.27%
2024/12/0200.001016.8316.84-102,624-0.38%
2024/11/281116.3140.616.3816.34-29.62,621-1.13%
2024/11/27616.5300.0016.4962,5770.23%
2024/11/261016.8300.0016.83102,5720.39%
2024/11/251017.26317.2517.1072,5800.27%
2024/11/2100.00616.9516.96-62,621-0.23%
2024/11/181216.721016.6416.6422,6620.08%
2024/11/152.117.221017.2217.22-7.92,670-0.30%
2024/11/141.217.2000.0017.141.22,7070.05%
2024/11/13217.3700.0017.3322,7210.07%
2024/11/12817.47217.5817.3762,7660.22%
2024/11/0800.000.217.9017.94-0.22,804-0.01%
2024/11/0600.00517.7217.70-52,852-0.18%
2024/11/01117.03117.4117.4003,2230.00%
2024/10/291217.381017.2817.3523,2700.06%
2024/10/28117.73117.7917.7703,2230.00%
2024/10/2300.000.318.3018.23-0.33,333-0.01%
2024/10/2200.00218.2418.23-23,345-0.06%
2024/10/2100.0021.718.1518.14-21.73,432-0.63%
2024/10/182317.884.117.9617.8318.93,4230.55%
2024/10/1700.00217.8217.85-23,491-0.06%
2024/10/1600.001417.9217.79-143,504-0.40%
2024/10/1500.005118.0318.02-513,529-1.44%
2024/10/1400.0012.117.6917.71-12.13,508-0.35%
2024/10/1100.0048.417.6317.64-48.43,577-1.35%
2024/10/0900.0014.817.3817.35-14.83,598-0.41%
2024/10/08217.01117.0817.0713,6090.03%
2024/10/0700.004617.0817.16-463,713-1.24%
2024/10/01216.781016.7316.71-83,765-0.21%
2024/09/301216.8100.0016.70123,8510.31%
2024/09/2700.003.517.4017.18-3.53,872-0.09%
2024/09/2600.002517.2917.25-253,876-0.64%
2024/09/250.517.002217.0217.00-21.53,949-0.54%
2024/09/24216.28216.5016.4703,9220.00%
2024/09/1900.00116.3516.39-14,151-0.02%
2024/09/181416.1400.0016.12144,2240.33%
2024/09/1300.0010.316.5716.53-10.34,309-0.24%
2024/09/1200.0011.516.4216.56-11.54,383-0.26%
2024/09/10415.832.115.9915.821.94,5340.04%
2024/09/09215.86215.9415.9304,5630.00%
2024/09/0600.00116.0516.13-14,620-0.02%
2024/09/0500.001216.1315.97-124,716-0.25%
2024/09/0426.115.9210.116.2016.02164,7500.34%
2024/09/03516.87217.0516.8434,6870.06%
2024/09/021.117.05317.2617.01-1.94,775-0.04%
2024/08/3000.004017.2117.10-404,805-0.83%
2024/08/29416.96817.1317.12-44,850-0.08%
2024/08/28316.93717.1117.12-44,874-0.08%
2024/08/27317.021317.0117.00-104,933-0.20%
2024/08/26617.002817.1916.97-224,953-0.44%
2024/08/2200.00517.0816.99-55,057-0.10%
2024/08/216.116.9800.0016.966.15,1140.12%
2024/08/2000.003517.2617.18-355,217-0.67%
2024/08/1900.00117.1317.08-15,278-0.02%
2024/08/1600.0043.416.9316.93-43.45,313-0.82%
2024/08/15216.43416.5916.48-25,275-0.04%
2024/08/143016.5247.416.4816.49-17.45,289-0.33%
2024/08/135.116.102116.1316.09-15.95,264-0.30%
2024/08/1215.116.066.416.0415.998.75,3220.16%
2024/08/090.115.8424.415.7715.73-24.35,391-0.45%
2024/08/08415.3800.0015.3245,4030.07%
2024/08/070.515.3321.115.5215.53-20.65,394-0.38%
2024/08/061114.36714.7014.6845,2810.08%
2024/08/052714.466014.2514.20-335,143-0.64%
2024/08/024415.84115.5615.56435,0140.86%
2024/08/0100.004.116.5116.50-4.14,949-0.08%
2024/07/31116.21216.2516.25-14,959-0.02%
2024/07/301816.0100.0016.35184,9480.36%
2024/07/29616.31316.5216.2834,8980.06%
2024/07/26816.312016.2816.48-124,903-0.24%
2024/07/2300.00617.0417.10-64,855-0.12%
2024/07/222616.76516.6216.71214,8740.43%
2024/07/19817.351517.3717.25-74,757-0.15%
2024/07/1826.517.49317.6217.5523.54,8430.49%
2024/07/1710.218.231218.1818.12-1.94,792-0.04%
2024/07/1600.00318.3018.30-34,811-0.06%
2024/07/15118.361418.4318.34-134,878-0.27%
2024/07/1212.118.430.518.3518.2911.64,8850.24%
2024/07/11518.8916.518.8218.95-11.54,830-0.24%
2024/07/101.118.521218.6018.60-114,945-0.22%
2024/07/090.118.359.318.4918.56-9.24,972-0.19%
2024/07/0800.0012.518.2318.34-12.54,891-0.26%
2024/07/05318.061118.0618.07-84,838-0.17%
2024/07/04118.002.118.0017.98-1.14,851-0.02%
2024/07/0300.00817.8417.75-84,838-0.17%
2024/07/02117.5500.0017.5214,8260.02%
2024/07/0100.00817.8117.70-84,812-0.17%
2024/06/2800.001817.7017.74-184,803-0.37%
2024/06/270.117.570.217.5817.53-0.14,8070.00%
2024/06/251217.30217.0817.39104,8180.21%
2024/06/242.317.5315.317.5717.46-12.94,695-0.28%
2024/06/21117.88117.9417.9304,6660.00%
2024/06/2000.009.917.9818.06-9.94,625-0.21%
2024/06/19617.921617.8517.92-104,603-0.22%
2024/06/1800.0021617.5517.59-2164,605-4.69% 大賣/鉅額交易
2024/06/171.117.21317.2617.17-1.94,532-0.04%
2024/06/1400.006.117.1917.18-6.14,560-0.13%
2024/06/13217.0422.717.1017.14-20.74,564-0.45%
2024/06/1200.0019.216.6416.70-19.24,552-0.42%
2024/06/1100.001616.3316.36-164,540-0.35%
2024/06/070.116.2400.0016.300.14,5840.00%
2024/06/0600.001716.3116.30-174,608-0.37%
2024/06/0500.00215.9915.94-24,572-0.04%
2024/06/0400.00115.8215.79-14,762-0.02%
2024/06/03315.8500.0015.9634,9840.06%
2024/05/317.115.7400.0015.657.15,0220.14%
2024/05/306.115.95816.0015.95-1.95,049-0.04%
2024/05/28216.1913.416.2616.27-11.45,237-0.22%
2024/05/27216.183016.1016.05-285,177-0.54%
2024/05/2400.0030.315.8215.85-30.35,203-0.58%
2024/05/230.115.701315.7115.72-12.95,128-0.25%
2024/05/220.115.46915.6215.68-8.95,155-0.17%
2024/05/2000.004115.3915.41-415,196-0.79%
2024/05/1700.001.115.4115.46-1.15,272-0.02%
2024/05/160.215.4025.115.4715.41-24.95,291-0.47%
2024/05/1500.003915.2915.23-395,269-0.74%
2024/05/1400.0020.815.0715.12-20.85,398-0.39%
2024/05/1300.00014.9214.9205,3850.00%
2024/05/1000.002014.8414.85-205,386-0.37%
2024/05/0910.414.8500.0014.8610.45,4110.19%
2024/05/0700.00614.9414.97-65,449-0.11%
2024/05/06214.94614.9514.95-45,440-0.07%
2024/05/0300.000.514.9314.88-0.55,425-0.01%
2024/04/300.515.0500.0015.000.55,4970.01%
2024/04/292.315.122015.1415.12-17.75,485-0.32%
2024/04/255.114.6400.0014.575.15,5790.09%
2024/04/2400.00714.9014.92-75,584-0.13%
2024/04/23714.462014.5514.47-135,496-0.24%
2024/04/222.214.386.114.6414.34-3.95,491-0.07%
2024/04/1919.115.03114.8314.7118.15,4580.33%
2024/04/1800.00815.5015.50-85,377-0.15%
2024/04/170.315.4150.315.4115.46-505,364-0.93%
2024/04/1610.115.331015.2315.180.15,3150.00%
2024/04/152315.5860.315.6415.61-37.35,189-0.72%
2024/04/1200.001415.8315.85-145,132-0.27%
2024/04/1100.001015.7315.79-105,069-0.20%
2024/04/101215.831415.8215.83-25,053-0.04%
2024/04/090.115.68315.7415.76-2.95,067-0.06%
2024/04/0800.00415.6515.60-45,051-0.08%
2024/04/031015.5000.0015.60105,0500.20%
2024/04/0200.0046.215.6515.66-46.25,070-0.91%
2024/04/012.215.52415.4915.45-1.85,077-0.04%
2024/03/2900.006515.5115.52-655,084-1.28%
2024/03/280.115.40915.3615.35-8.95,039-0.18%
2024/03/271.115.472515.4615.45-23.95,042-0.47%
2024/03/265.115.351115.3815.46-5.95,057-0.12%
2024/03/25115.609.115.5815.56-8.15,022-0.16%
2024/03/223.115.60415.6515.64-0.95,046-0.02%
2024/03/21115.6767.815.6715.70-66.85,043-1.32%
2024/03/2000.001215.6315.47-125,009-0.24%
2024/03/19115.611015.5515.59-94,993-0.18%
2024/03/1800.00615.5815.62-65,004-0.12%
2024/03/15215.46715.4415.43-55,001-0.10%
2024/03/140.215.5530.715.5115.52-30.64,969-0.62%
2024/03/1300.001715.6615.63-174,954-0.34%
2024/03/1213.315.7212.415.7115.740.94,9000.02%
2024/03/1100.007715.6415.64-774,884-1.58%
2024/03/082.115.8129.416.0915.80-27.34,845-0.56%
2024/03/072.115.774615.8115.83-43.94,643-0.95%
2024/03/06215.545915.4415.52-574,398-1.30%
2024/03/0500.00115.4815.47-14,348-0.02%
2024/03/0400.007315.3315.34-734,327-1.69%
2024/03/011015.0521.115.0915.05-11.14,244-0.26%
2024/02/29514.89314.9214.9824,1960.05%
2024/02/272214.941015.0814.98124,1730.29%
2024/02/261314.953814.9114.99-254,115-0.61%
2024/02/23114.991015.0114.97-94,187-0.21%
2024/02/22114.8545.814.8314.86-44.84,140-1.08%
2024/02/211014.6700.0014.62104,0810.24%
2024/02/200.314.8144.514.7514.79-44.24,151-1.07%
2024/02/19114.592114.6014.63-204,104-0.49%
2024/02/1600.00214.7114.63-24,239-0.05%
2024/02/15314.55223.914.5814.68-220.94,327-5.11% 大賣/鉅額交易
2024/02/05514.051414.0414.06-94,309-0.21%
2024/02/0200.001514.1614.14-154,373-0.34%
2024/02/011013.98614.0013.9844,4930.09%
2024/01/311014.0800.0014.07104,5960.22%
2024/01/3000.0050.114.1714.15-50.14,667-1.07%
2024/01/2900.001214.1014.10-124,685-0.26%
2024/01/26214.092414.0714.07-224,697-0.47%
2024/01/25114.158814.1214.16-874,720-1.84%
2024/01/2400.00314.0714.05-34,668-0.06%
2024/01/23214.051114.0814.07-94,666-0.19%
2024/01/22114.0019.914.0114.02-18.94,662-0.41%
2024/01/193113.87813.8213.87234,5880.50%
2024/01/18313.558.113.5613.57-5.14,557-0.11%
2024/01/1700.001513.6213.52-154,556-0.33%
2024/01/16113.70513.7213.73-44,552-0.09%
2024/01/15313.8300.0013.8234,5570.07%
2024/01/1100.00613.8213.82-64,671-0.13%
2024/01/1000.00713.7013.70-74,709-0.15%
2024/01/0900.00213.7213.66-24,763-0.04%
2024/01/08213.5900.0013.5824,7910.04%
2024/01/0500.001413.5013.50-144,868-0.29%
2024/01/0400.00913.4713.47-94,910-0.18%
2024/01/0311.313.57113.5213.5210.34,9610.21%
2024/01/0221.113.82513.7813.7816.14,9380.33%
2023/12/29514.003113.9613.99-264,914-0.53%
2023/12/28213.96514.0913.98-34,908-0.06%
2023/12/277.414.0317.614.0314.06-10.24,901-0.21%
2023/12/2600.001413.9213.94-144,862-0.29%
2023/12/25213.830.213.8213.811.84,8670.04%
2023/12/22313.68713.7213.78-44,887-0.08%
2023/12/21413.63213.6213.6424,8620.04%
2023/12/20313.79213.8713.7914,8460.02%
2023/12/19213.7500.0013.8024,8670.04%
2023/12/181213.8400.0013.90124,8740.25%
2023/12/1500.003214.0013.95-324,869-0.66%
2023/12/14413.9500.0013.9744,8350.08%
2023/12/13513.81913.8413.86-44,813-0.08%
2023/12/1200.00313.8113.79-34,800-0.06%
2023/12/11213.693.213.6913.68-1.24,831-0.02%
2023/12/08213.5825.213.6213.60-23.24,801-0.48%
2023/12/070.913.4010.213.4213.39-9.34,750-0.19%
2023/12/06213.48613.5013.50-44,732-0.08%
2023/12/05213.447.613.4413.43-5.64,731-0.12%
2023/12/04313.585.613.5913.57-2.64,711-0.06%
2023/12/0100.001013.5913.60-104,706-0.21%
2023/11/30713.6300.0013.6074,6920.15%
2023/11/29313.561413.5913.60-114,666-0.24%
2023/11/2800.001813.5113.51-184,583-0.39%
2023/11/27913.394313.4913.30-344,518-0.75%
2023/11/24213.482613.4513.43-244,487-0.53%
2023/11/2300.00213.5013.41-24,482-0.04%
2023/11/22113.40513.4313.44-44,439-0.09%
2023/11/21213.402013.4013.40-184,339-0.41%
2023/11/201813.31413.3213.24144,3340.32%
2023/11/17213.153813.2613.28-364,319-0.83%
2023/11/161313.1612.113.1313.150.94,2480.02%
2023/11/15413.382013.4813.37-164,209-0.38%
2023/11/1400.0025.713.3113.30-25.74,060-0.63%
2023/11/13113.242113.2513.22-203,939-0.51%
2023/11/100.212.9700.0012.960.23,7450.00%
2023/11/09112.931513.0113.03-143,687-0.38%
2023/11/0800.001512.9912.98-153,596-0.42%
2023/11/0700.001912.9612.95-193,498-0.54%
2023/11/0600.006412.9412.91-643,458-1.85%
2023/11/0300.002.312.7412.73-2.33,426-0.07%
2023/11/0200.001212.6712.72-123,482-0.34%
2023/11/010.412.466.312.4612.46-5.93,497-0.17%
2023/10/30112.47512.4612.47-43,580-0.11%
2023/10/270.612.3000.0012.300.63,5770.02%
2023/10/2623.612.3100.0012.2623.63,6220.65%
2023/10/2500.00612.7012.65-63,599-0.17%
2023/10/2400.00612.5212.55-63,602-0.17%
2023/10/20412.7900.0012.8343,5690.11%
2023/10/19112.82912.7412.84-83,504-0.23%
2023/10/1800.003312.7312.70-333,470-0.95%
2023/10/1700.0010.412.9212.79-10.43,426-0.30%
2023/10/1300.0032.412.8412.86-32.43,389-0.96%
2023/10/1200.00612.7512.79-63,343-0.18%
2023/10/110.512.638212.6212.63-81.53,365-2.42%
2023/10/05112.3400.0012.3613,3470.03%
2023/10/04912.0700.0012.1393,3310.27%
2023/10/03212.2800.0012.2223,3420.06%
2023/10/0200.00512.2012.23-53,336-0.15%
2023/09/28112.04212.0512.04-13,453-0.03%
2023/09/262.212.0500.0012.052.23,4800.06%
2023/09/2500.00212.3012.25-23,499-0.06%
2023/09/22612.0600.0012.1463,5150.17%
2023/09/2131.212.1000.0012.0531.23,5220.89%
2023/09/2016.312.3700.0012.3216.33,5040.46%
2023/09/195.312.57312.5412.512.33,5280.07%
2023/09/18912.63112.6612.6083,5850.22%
2023/09/15112.732612.7112.74-253,639-0.69%
2023/09/14112.598.612.5812.67-7.63,650-0.21%
2023/09/13212.39012.3512.4123,6480.05%
2023/09/12412.26312.2812.3113,6870.03%
2023/09/11312.1200.0012.0833,8060.08%
2023/09/0800.00312.1912.19-33,872-0.08%
2023/09/0712.312.3000.0012.2912.33,9300.31%
2023/09/06312.35412.4012.39-13,999-0.03%
2023/09/05212.34112.3112.3414,0490.02%
2023/09/040.412.24212.2312.23-1.64,071-0.04%
2023/09/01612.17512.1512.1414,1450.02%
2023/08/3000.00112.1612.13-14,185-0.02%
2023/08/29211.902.211.9412.00-0.24,1980.00%
2023/08/28111.92011.9211.9214,2140.02%
2023/08/2500.001.511.8111.78-1.54,255-0.04%
2023/08/24511.91511.9311.9404,2740.00%
2023/08/235.611.640.811.7211.724.84,2780.11%
2023/08/221111.601811.6411.61-74,355-0.16%
2023/08/21211.6300.0011.6024,3590.05%
2023/08/182.211.732011.6911.69-17.84,350-0.41%
2023/08/17811.6300.0011.7784,3310.18%
2023/08/169.411.6600.0011.629.44,3120.22%
2023/08/151511.6900.0011.69154,3060.35%
2023/08/146.211.6600.0011.656.24,3010.14%
2023/08/1120.111.85611.8511.8114.14,2560.33%
2023/08/105.111.7900.0011.795.14,2350.12%
2023/08/095.211.97111.9611.964.24,2040.10%
2023/08/081.611.990.611.9511.9414,1900.02%
2023/08/07612.1000.0012.1264,1230.15%
2023/08/04712.0800.0012.0974,1140.17%
2023/08/0214.112.211012.3312.174.14,1050.10%
2023/08/014.112.44212.4212.422.14,0410.05%
2023/07/31812.5400.0012.4284,0230.20%
2023/07/2800.00612.4812.49-63,984-0.15%
2023/07/27112.34512.3712.40-43,970-0.10%
2023/07/26712.363.912.3512.303.13,9830.08%
2023/07/25212.43212.4512.4903,9420.00%
2023/07/210.212.35112.4612.45-0.83,997-0.02%
2023/07/2000.00412.6112.62-44,063-0.10%
2023/07/199.512.7613.512.7312.65-44,070-0.10%
2023/07/1813.412.7700.0012.6813.44,1930.32%
2023/07/17412.97512.9612.93-14,286-0.02%
2023/07/1400.001112.9812.98-114,256-0.26%
2023/07/13112.7900.0012.7114,2450.02%
2023/07/12112.55212.5612.59-14,215-0.02%
2023/07/11112.63112.6112.6304,2450.00%
2023/07/10712.57312.4912.5144,2990.09%
2023/07/07412.5600.0012.5844,2950.09%
2023/07/06012.7200.0012.7004,2890.00%
2023/07/051.212.8900.0012.871.24,1600.03%
2023/07/0400.003012.9012.94-304,112-0.73%
2023/07/03112.871012.8612.83-94,098-0.22%
2023/06/300.212.7200.0012.720.24,0640.00%
2023/06/2830.612.71112.6512.6529.64,0680.73%
2023/06/27112.76312.6612.65-24,084-0.05%
2023/06/21512.881012.8612.90-54,081-0.12%
2023/06/20012.9900.0013.0004,0360.00%
2023/06/19613.062212.9813.06-164,013-0.40%
2023/06/16813.00612.9913.0023,9650.05%
2023/06/15113.051813.0713.06-173,943-0.43%
2023/06/14812.95112.9612.9473,8590.18%
2023/06/131.412.960.313.0013.041.23,8140.03%
2023/06/1200.0012.212.6712.69-12.23,777-0.32%
2023/06/093712.61612.5412.59313,7530.83%
2023/06/081012.531412.5112.43-43,783-0.11%
2023/06/0700.001612.5812.61-163,821-0.42%
2023/06/05112.381312.4012.35-123,819-0.31%
2023/06/0200.006.812.3812.38-6.83,832-0.18%
2023/06/015.312.2500.0012.255.33,8900.13%
2023/05/31712.3700.0012.2973,9320.18%
2023/05/30412.43612.4112.42-23,927-0.05%
2023/05/291312.4016.112.4212.41-3.13,952-0.08%
2023/05/26212.191212.1712.20-103,955-0.25%
2023/05/25211.9511.911.8611.88-9.93,937-0.25%
2023/05/2300.00011.8211.8003,9970.00%
2023/05/191.111.80911.8111.80-7.94,081-0.19%
2023/05/1800.001311.7411.73-134,098-0.32%
2023/05/17211.49511.5811.59-34,165-0.07%
2023/05/15511.3300.0011.3554,2440.12%
2023/05/1200.001.411.4511.46-1.44,316-0.03%
2023/05/115.111.4800.0011.445.14,3950.12%
2023/05/10811.5300.0011.5784,5120.18%
2023/05/095.211.5800.0011.675.24,4920.12%
2023/05/08011.725.411.7811.71-5.44,501-0.12%
2023/05/031.411.5900.0011.591.44,7160.03%
2023/05/0210.211.6200.0011.6110.24,7720.21%
2023/04/27111.3700.0011.3414,9760.02%
2023/04/261.611.2200.0011.281.64,9990.03%
2023/04/2513.311.41211.3111.3311.35,0470.22%
2023/04/24111.642011.7011.69-194,973-0.38%
2023/04/2116.111.8000.0011.7016.14,9850.32%
2023/04/20811.9600.0011.9384,9230.16%
2023/04/1910.312.10112.1112.069.34,9040.19%
2023/04/180.312.222.312.1812.20-24,951-0.04%
2023/04/170.212.28612.2712.28-5.84,903-0.12%
2023/04/1410.112.28112.2612.279.14,8600.19%
2023/04/120.512.3034.312.2812.29-33.84,792-0.70%
2023/04/11112.311012.3012.32-94,803-0.19%
2023/04/1010.912.1700.0012.1910.94,8640.22%
2023/04/0700.00512.1412.16-54,873-0.10%
2023/04/06612.111012.0412.10-44,885-0.08%
2023/03/294.212.0000.0012.034.24,9710.09%
2023/03/27112.3500.0012.3314,9770.02%
2023/03/24012.4200.0012.4404,9610.00%
2023/03/23112.40612.3912.45-54,937-0.10%
2023/03/2200.003.312.2912.34-3.34,935-0.07%
2023/03/21112.22112.1812.1304,9190.00%
2023/03/20212.16612.1712.15-44,935-0.08%
2023/03/1700.00312.1512.14-34,935-0.06%
2023/03/1600.00111.9311.93-14,944-0.02%
2023/03/15512.107.412.0711.92-2.44,956-0.05%
2023/03/143.411.8600.0011.843.45,0120.07%
2023/03/13511.90111.9812.0145,0950.08%
2023/03/10612.062012.0412.04-145,016-0.28%
2023/03/09812.3312.412.3612.30-4.45,109-0.09%
2023/03/08112.195112.2112.26-505,094-0.98%
2023/03/07112.301012.3112.31-95,066-0.18%
2023/03/06112.281512.2512.26-145,085-0.28%
2023/03/03312.2300.0012.1435,0500.06%
2023/03/021212.0900.0012.10125,0490.24%
2023/03/0100.0052.111.8612.15-52.15,035-1.03%
2023/02/241.112.070.612.0711.960.55,0270.01%
2023/02/2300.0013.512.0011.97-13.55,021-0.27%
2023/02/2211.111.67311.7011.688.15,0630.16%
2023/02/21111.85111.8411.8805,1290.00%
2023/02/20211.6700.0011.7525,2660.04%
2023/02/17811.6150.411.5911.65-42.45,498-0.77%
2023/02/1600.00100.411.6811.78-100.45,617-1.79%
2023/02/1515.111.586.711.6611.608.45,7680.15%
2023/02/1400.00411.7911.82-45,748-0.07%
2023/02/136.411.8131.411.7311.71-255,816-0.43%
2023/02/092.111.961.312.0111.960.85,8240.01%
2023/02/082.212.021711.9912.03-14.85,784-0.26%
2023/02/07111.5900.0011.6415,7080.02%
2023/02/0611.111.664.711.6211.626.45,7410.11%
2023/02/0310.111.83311.7611.847.15,7360.12%
2023/02/023.911.782411.7311.80-20.15,700-0.35%
2023/02/010.911.481111.4711.49-10.15,637-0.18%
2023/01/314.411.421711.4211.39-12.65,644-0.22%
2023/01/3000.0021.611.4011.47-21.65,617-0.38%
2023/01/171110.8210.110.8310.860.95,5710.02%
2023/01/16210.88310.8910.86-15,534-0.02%
2023/01/130.410.872710.8410.80-26.65,571-0.48%
2023/01/1200.000.610.7810.77-0.65,510-0.01%
2023/01/11110.809.210.8110.85-8.25,530-0.15%
2023/01/10110.791.210.8210.83-0.25,6520.00%
2023/01/093.110.631610.7210.79-12.95,649-0.23%
2023/01/0600.00210.3610.37-25,625-0.04%
2023/01/05610.15110.1410.1155,6690.09%
2023/01/04210.0400.0010.0425,7760.03%
2022/12/3019.8700.009.8616,0240.02%
2022/12/291.29.8000.009.821.26,0820.02%
2022/12/281119.790.39.809.80110.76,1861.79% 大買/鉅額交易
2022/12/270.110.1000.0010.060.16,1780.00%
2022/12/261.49.950.29.979.951.26,3180.02%
2022/12/2339.940.29.989.972.86,4350.04%
2022/12/212.210.060.310.019.991.96,6540.03%
2022/12/20410.060.310.2610.003.76,6890.06%
2022/12/190.110.281.310.2810.27-1.26,824-0.02%
2022/12/16610.310.510.3110.335.66,9500.08%
2022/12/15110.5035.310.4810.53-34.37,046-0.49%
2022/12/14310.3712.310.5010.57-9.37,099-0.13%
2022/12/1200.000.810.3310.34-0.87,114-0.01%
2022/12/08710.29110.2710.2867,1030.08%
2022/12/07310.5100.0010.4237,0900.04%
2022/12/06210.60210.6510.5707,0840.00%
2022/12/05110.90310.9110.88-27,061-0.03%
2022/12/0200.0017.210.8410.87-17.26,945-0.25%
2022/12/01110.87610.8510.85-57,041-0.07%
2022/11/29510.43100.310.4010.43-95.37,041-1.35%
2022/11/28110.47110.4510.4507,0650.00%
2022/11/251.510.701.310.6510.640.27,1180.00%
2022/11/2400.001.310.7210.76-1.37,107-0.02%
2022/11/2315.510.560.310.5510.5315.27,0460.22%
2022/11/2200.001510.4510.51-157,099-0.21%
2022/11/2100.00810.5710.50-87,081-0.11%
2022/11/1800.003.310.8010.61-3.37,058-0.05%
2022/11/170.710.6500.0010.650.76,9810.01%
2022/11/1600.000.410.6310.66-0.46,904-0.01%
2022/11/153.410.8414.410.8310.89-11.16,780-0.16%
2022/11/1414.310.422.510.4510.4811.86,5540.18%
2022/11/11110.3611.410.3710.35-10.46,427-0.16%
2022/11/1059.7599.789.79-46,320-0.06%
2022/11/0939.741.69.669.781.46,2960.02%
2022/11/08139.44100.39.499.40-87.36,264-1.39%
2022/11/0729.340.29.319.361.86,2610.03%
2022/11/0419.0300.009.1516,2690.02%
2022/11/0369.0129.059.0946,2980.06%
2022/11/0229.100.29.059.121.86,2930.03%
2022/11/0159.033.28.979.011.86,2970.03%
2022/10/3100.000.38.958.92-0.36,3190.00%
2022/10/28128.770.28.828.8011.86,4060.18%
2022/10/270.38.940.18.918.970.26,4040.00%
2022/10/2688.7400.008.7586,4820.12%
2022/10/2510.18.7900.008.7510.16,5260.15%
2022/10/241009.0939.089.00976,5001.49%
2022/10/2159.0000.008.9056,4940.08%
2022/10/206.18.8900.008.976.16,4890.09%
2022/10/191.38.9800.008.981.36,4910.02%
2022/10/1848.9500.009.0146,4670.06%
2022/10/170.18.8400.008.980.16,3930.00%
2022/10/1439.0139.099.0706,3800.00%
2022/10/1310.48.6828.678.658.46,3980.13%
2022/10/128.68.8018.758.837.66,3390.12%
2022/10/1122.28.93578.918.88-34.86,324-0.55%
2022/10/07129.5359.459.4476,3060.11%
2022/10/0600.00169.679.68-166,305-0.25%
2022/10/0530.19.7000.009.6830.16,3220.48%
2022/10/0499.3789.429.4316,2860.02%
2022/10/0320.19.0900.009.0620.16,2910.32%
2022/09/30159.0000.009.13156,2980.24%
2022/09/296.39.16589.129.12-51.76,278-0.82%
2022/09/2829.59.24119.239.1618.56,3050.29%
2022/09/2715.19.41409.399.48-24.96,296-0.40%
2022/09/26199.5100.009.46196,3680.30%
2022/09/2312.19.8500.009.8512.16,4100.19%
2022/09/2212.39.9600.009.9912.36,4180.19%
2022/09/21810.0913010.1010.13-1226,378-1.91% 大賣/鉅額交易
2022/09/2020.110.1800.0010.1820.16,3710.32%
2022/09/192.310.2400.0010.152.36,4610.04%
2022/09/16310.262910.2710.25-266,506-0.40%
2022/09/1500.00110.4310.43-16,585-0.02%
2022/09/145.110.3300.0010.405.16,7360.08%
2022/09/131110.5800.0010.56116,7520.16%
2022/09/1215.110.52210.5010.5013.16,8270.19%
2022/09/081510.2300.0010.27156,8920.22%
2022/09/072810.08910.0210.11196,9280.27%
2022/09/061110.2900.0010.29116,8850.16%
2022/09/0515.110.3300.0010.3315.16,8750.22%
2022/09/021210.5300.0010.50126,8450.18%
2022/09/01510.631110.5910.59-66,815-0.09%
2022/08/315.110.6700.0010.855.16,7410.08%
2022/08/305.310.7800.0010.755.36,7600.08%
2022/08/291010.66110.6710.6896,7740.13%
2022/08/266.311.04211.0811.034.36,7420.06%
2022/08/24210.893210.8010.78-306,797-0.44%
2022/08/236.410.81110.8010.815.46,8500.08%
2022/08/22610.98211.0310.9646,8760.06%
2022/08/19611.1700.0011.1566,8700.09%
2022/08/18110.9900.0011.1116,8960.01%
2022/08/17511.12111.1011.1246,8990.06%
2022/08/16211.1600.0011.1226,8820.03%
2022/08/154.211.062211.0211.15-17.86,882-0.26%
2022/08/121.610.8600.0010.931.66,8600.02%
2022/08/116.310.7100.0010.706.36,8380.09%
2022/08/10910.4825.710.4910.48-16.76,834-0.24%
2022/08/09510.7100.0010.7056,8200.07%
2022/08/08810.741710.7210.75-96,830-0.13%
2022/08/05110.774110.7810.81-406,810-0.59%
2022/08/04610.50210.5810.5546,8230.06%
2022/08/033110.57110.5610.59306,7600.44%
2022/08/021010.5300.0010.53106,7880.15%
2022/08/01110.8300.0010.8316,7130.02%
2022/07/290.110.88610.9310.88-5.96,723-0.09%
2022/07/28110.82211.0310.82-16,725-0.01%
2022/07/27210.691010.9010.90-86,710-0.12%
2022/07/2600.00310.7310.73-36,725-0.04%
2022/07/251110.95210.9310.9496,7840.13%
2022/07/22511.1700.0011.1056,8650.07%
2022/07/21410.96911.0511.16-56,936-0.07%
2022/07/20710.94110.9310.8766,9550.09%
2022/07/191010.7000.0010.69107,0850.14%
2022/07/181510.73510.7610.76107,2060.14%
2022/07/15110.811210.7110.80-117,154-0.15%
2022/07/14210.5400.0010.5227,0280.03%
2022/07/13910.47310.4410.3867,0550.09%
2022/07/1211.310.191010.1610.151.37,0580.02%
2022/07/1111.110.57210.5210.559.17,1910.13%
2022/07/081210.74210.7010.68107,1800.14%
2022/07/07610.341010.2610.47-47,121-0.06%
2022/07/061910.1100.0010.06197,1350.27%
2022/07/0532.210.3400.0010.3932.27,3060.44%
2022/07/04710.4100.0010.3877,3420.10%
2022/07/0114.110.702510.9610.52-10.97,438-0.15%
2022/06/308.211.15911.1211.06-0.87,363-0.01%
2022/06/29311.3800.0011.4637,2930.04%
2022/06/285.311.720.511.6011.604.87,2400.07%
2022/06/27211.87511.9011.84-37,268-0.04%
2022/06/249.311.55111.6411.528.37,2010.12%
2022/06/231511.665411.5711.57-397,251-0.54%
2022/06/2232.311.89112.0611.8231.37,2030.43%
2022/06/21612.1710812.1912.29-1027,108-1.43% 大賣/鉅額交易
2022/06/20712.3062012.1712.10-6137,119-8.61% 大賣/鉅額交易
2022/06/171312.301012.3012.3537,0670.04%
2022/06/1670912.91212.7912.577076,99910.10% 大買/鉅額交易
2022/06/15612.78112.8012.7557,0190.07%
2022/06/1411.212.69112.6812.8310.27,0760.14%
2022/06/13812.9400.0012.9187,1460.11%
2022/06/105.613.3100.0013.335.67,3450.08%
2022/06/082413.52113.5213.49237,4630.31%
2022/06/07113.3300.0013.3517,5050.01%
2022/06/028.113.4100.0013.398.17,8600.10%
2022/06/01213.551613.5513.52-148,173-0.17%
2022/05/31213.351713.4513.49-158,204-0.18%
2022/05/30113.3132.113.3213.36-31.18,192-0.38%
2022/05/27312.9300.0012.9938,1520.04%
2022/05/26612.7800.0012.7068,1840.07%
2022/05/25212.89112.7812.9218,2450.01%
2022/05/2412.112.8800.0012.7812.18,4110.14%
2022/05/23213.18213.3013.1008,3940.00%
2022/05/2000.00113.1913.26-18,538-0.01%
2022/05/1900.009.413.0513.15-9.48,585-0.11%
2022/05/1800.004313.3013.24-438,574-0.50%
2022/05/17213.1411.813.1413.20-9.88,597-0.11%
2022/05/1600.001513.1212.96-158,619-0.17%
2022/05/13512.89212.8612.9038,6290.03%
2022/05/123.112.74612.6712.65-2.98,757-0.03%
2022/05/11312.7600.0012.8138,7280.03%
2022/05/105.312.461.312.4012.763.98,7540.05%
2022/05/096.112.6700.0012.656.18,7530.07%
2022/05/06312.85212.8512.9118,7730.01%
2022/05/05213.1900.0013.1728,8890.02%
2022/05/04412.9300.0012.9448,9050.04%
2022/05/03712.9100.0012.9178,9330.08%
2022/04/294113.03113.0812.95408,9350.45%
2022/04/287.112.8000.0012.757.18,9610.08%
2022/04/2721.512.3200.0012.4621.58,8920.24%
2022/04/2621.112.7500.0012.7021.18,7950.24%
2022/04/2568.912.810.712.8312.8168.28,7640.78%
2022/04/2238.113.2700.0013.2538.18,5870.44%
2022/04/21413.6100.0013.5748,5760.05%
2022/04/201413.57213.5113.52128,6180.14%
2022/04/19513.5800.0013.5458,6220.06%
2022/04/182013.4500.0013.48208,6650.23%
2022/04/1539.613.52413.4613.4635.68,6460.41%
2022/04/14813.8800.0013.8888,6080.09%
2022/04/131413.90213.7813.88128,6710.14%
2022/04/1210.313.5800.0013.6110.38,6500.12%
2022/04/1144.613.7400.0013.6644.68,5840.52%
2022/04/0844.114.0600.0014.0644.18,3720.53%
2022/04/0720.714.220.314.3514.1420.48,2650.25%
2022/04/0613.314.423.914.4114.439.48,0780.12%
2022/04/015.714.6800.0014.705.77,9730.07%
2022/03/314.314.9300.0014.924.37,9560.05%
2022/03/304.115.0000.0015.024.18,0270.05%
2022/03/29314.8200.0014.8438,0430.04%
2022/03/2815.714.7100.0014.7915.78,0960.19%
2022/03/2553.515.05215.0215.0351.58,0560.64%
2022/03/241.614.9600.0015.031.68,0510.02%
2022/03/233.415.09215.1115.111.48,0390.02%
2022/03/22114.888014.9014.93-798,111-0.97%
2022/03/212714.93314.9914.92248,0800.30%
2022/03/18414.811014.8114.87-68,086-0.07%
2022/03/1725514.77814.8114.902478,0433.07% 大買/鉅額交易
2022/03/162.814.1900.0014.262.87,9540.03%
2022/03/1540.114.3200.0014.1940.17,8760.51%
2022/03/1422.514.7100.0014.7322.57,6580.29%
2022/03/114.214.92114.8514.823.27,6340.04%
2022/03/10715.0800.0015.0577,5900.09%
2022/03/095214.540.114.6114.5951.97,5290.69%
2022/03/082314.47214.3614.34217,4940.28%
2022/03/074214.760.114.8514.7441.97,2950.57%
2022/03/0411.115.327.115.2815.2847,0370.06%
2022/03/032.215.57515.5615.55-2.87,038-0.04%
2022/03/0200.00115.5015.51-17,148-0.01%
2022/03/0115.315.57315.6015.5612.37,1600.17%
2022/02/2510.715.24415.2415.246.77,1410.09%
2022/02/2425.115.26315.1615.1722.17,0920.31%
2022/02/236.515.5600.0015.596.56,9220.09%
2022/02/223915.530.715.5115.5438.36,9430.55%
2022/02/2116.615.7700.0015.8116.66,7910.24%
2022/02/189.515.803015.7415.87-20.56,749-0.30%
2022/02/1734.315.940.115.9915.9034.26,7940.50%
2022/02/1617716.022816.0416.001496,8442.18% 大買/鉅額交易
2022/02/151115.8300.0015.76116,8290.16%
2022/02/1439.315.771515.7915.7524.36,7840.36%
2022/02/1128.416.171116.1016.1917.46,6790.26%
2022/02/10216.153.216.1816.24-1.26,772-0.02%
2022/02/09515.9200.0016.0156,7770.07%
2022/02/08915.850.115.8515.848.96,8540.13%
2022/02/0721.315.83115.7315.8220.36,8060.30%
2022/01/2625.316.0400.0016.0225.36,6340.38%
2022/01/2523.216.19816.1916.1415.26,6580.23%
2022/01/2418.116.1612916.0416.38-110.96,638-1.67% 大賣/鉅額交易
2022/01/2125.216.3300.0016.3025.26,6500.38%
2022/01/2017.116.524.116.4916.58136,5890.20%
2022/01/1912.316.6000.0016.5912.36,7050.18%
2022/01/183.116.8911.217.0016.77-8.26,715-0.12%
2022/01/1700.0031.316.7816.85-31.36,698-0.47%
2022/01/144.616.5700.0016.684.66,7030.07%
2022/01/1337.116.7400.0016.7437.16,6370.56%
2022/01/12616.7500.0016.7466,5980.09%
2022/01/113.216.650.116.7216.663.16,5890.05%
2022/01/10616.55116.7916.8056,5060.08%
2022/01/0727.116.7700.0016.6827.16,5290.42%
2022/01/0661.216.9800.0016.9861.26,3930.96%
2022/01/0537.217.2217.117.2517.2020.16,4130.31%
2022/01/048.217.34317.3517.345.26,4070.08%
2022/01/0310.317.35917.4017.251.36,4270.02%
2021/12/302.117.3517.217.3317.37-15.16,410-0.24%
2021/12/290.317.254.217.2717.27-3.96,403-0.06%
2021/12/2800.001017.2417.23-106,513-0.15%
2021/12/2700.008.317.1217.09-8.36,608-0.13%
2021/12/24117.00517.0216.97-46,701-0.06%
2021/12/23216.994716.9916.94-456,644-0.68%
2021/12/2200.00316.8416.84-36,797-0.04%
2021/12/21516.73416.6816.7216,7810.01%
2021/12/20316.5300.0016.5036,7010.04%
2021/12/1700.000.316.8016.73-0.36,672-0.01%
2021/12/16216.757616.8016.87-746,704-1.10%
2021/12/151.116.35616.3816.45-56,697-0.07%
2021/12/148.116.410.116.4016.3586,6990.12%
2021/12/1300.001016.6216.62-106,689-0.15%
2021/12/10616.5500.0016.5866,7040.09%
2021/12/091.216.64616.6316.66-4.86,686-0.07%
2021/12/082316.83116.7716.72226,7130.33%
2021/12/07216.5500.0016.6426,8030.03%
2021/12/061116.7000.0016.71116,8050.16%
2021/12/032.116.773116.7316.76-28.96,971-0.41%
2021/12/021016.7117.316.7616.72-7.37,104-0.10%
2021/12/01316.632216.6716.67-197,162-0.27%
2021/11/3011.216.5517.216.6916.51-67,281-0.08%
2021/11/292.816.151116.1816.37-8.27,390-0.11%
2021/11/2631.816.212116.2016.1810.87,6400.14%
2021/11/25516.5000.0016.4957,5840.07%
2021/11/241.216.56116.7216.570.27,7460.00%
2021/11/235.416.772416.7516.67-18.67,782-0.24%
2021/11/22116.99117.0016.9707,8510.00%
2021/11/1919.116.911516.9416.884.17,9800.05%
2021/11/1830.416.86416.8316.8726.48,0050.33%
2021/11/1714.616.701316.7716.751.68,0730.02%
2021/11/1650.416.61116.6116.6349.48,1420.61%
2021/11/15717.087.117.0717.05-0.18,2630.00%
2021/11/12116.7700.0016.7918,3120.01%
2021/11/1100.0040.116.7316.70-40.18,520-0.47%
2021/11/103216.723116.7216.7518,7090.01%
2021/11/0900.005116.8916.80-518,846-0.58%
2021/11/08116.566.216.6016.58-5.28,746-0.06%
2021/11/059.816.476216.4316.48-52.28,860-0.59%
2021/11/042916.311016.2116.18198,8280.22%
2021/11/03416.2112.116.2316.23-8.18,891-0.09%
2021/11/0200.001216.4316.21-128,987-0.13%
2021/11/0100.001216.3016.34-129,016-0.13%
2021/10/291.116.241016.1816.18-8.99,116-0.10%
2021/10/2800.002816.2716.17-289,111-0.31%
2021/10/279916.3066.916.1816.3332.19,1050.35%
2021/10/26116.05103.116.0615.98-102.19,061-1.13% 大賣/鉅額交易
2021/10/25615.89515.8815.9019,0650.01%
2021/10/22415.847015.8915.92-669,302-0.71%
2021/10/21615.932715.9915.81-219,373-0.22%
2021/10/20115.82515.9015.80-49,390-0.04%
2021/10/1900.004915.7915.78-499,464-0.52%
2021/10/181315.55215.6315.51119,5780.11%
2021/10/15415.4700.0015.5549,7580.04%
2021/10/143.415.2200.0015.133.49,8370.03%
2021/10/1320.115.121215.2515.108.19,9040.08%
2021/10/12315.3900.0015.4339,9300.03%
2021/10/08515.6700.0015.67510,0070.05%
2021/10/076.115.5712.115.7215.75-610,062-0.06%
2021/10/067.215.2900.0015.207.210,1740.07%
2021/10/0560.115.020.715.0015.2859.410,3880.57%
2021/10/0490.215.30102.315.2615.21-12.110,329-0.12% 大賣/
2021/10/01158.115.461015.4615.43148.110,3121.44% 大買/鉅額交易
2021/09/3030.115.65915.6915.7821.110,2720.21%
2021/09/2985.315.7337.115.6715.6648.210,3530.47%
2021/09/2819.116.151.116.1416.181810,3890.17%
2021/09/27116.360.316.4016.380.710,4200.01%
2021/09/24216.37116.3816.37110,6120.01%
2021/09/231016.242516.2216.20-1510,724-0.14%
2021/09/2235.315.972015.9915.9715.310,7770.14%
2021/09/17316.353116.1816.38-2810,799-0.26%
2021/09/164.316.2100.0016.224.310,9090.04%
2021/09/151.116.3000.0016.311.110,9650.01%
2021/09/141316.5000.0016.461311,1500.12%
2021/09/131316.6600.0016.461311,7790.11%
2021/09/102116.47816.6616.731312,1580.11%
2021/09/09116.1800.0016.31112,4070.01%
2021/09/0810.216.26216.3116.158.212,8110.06%
2021/09/07416.421416.5616.52-1012,895-0.08%
2021/09/061716.7714.316.7816.722.713,0110.02%
2021/09/031616.667116.6516.72-5513,276-0.41%
2021/09/02216.641616.5416.38-1414,296-0.10%
2021/09/011016.2739.116.4316.50-29.114,293-0.20%
2021/08/31116.05123.416.0316.17-122.414,148-0.87% 大賣/鉅額交易
2021/08/305.116.054116.0116.09-35.914,232-0.25%
2021/08/27115.674115.8615.88-4014,236-0.28%
2021/08/261115.792815.8415.77-1714,365-0.12%
2021/08/254515.601915.7315.722614,4380.18%
2021/08/24515.52115.4415.42414,4810.03%
2021/08/233115.412315.4015.39814,6160.05%
2021/08/2031.314.918.614.9514.8822.714,7390.15%
2021/08/1928.315.041015.0714.9618.314,8650.12%
2021/08/1860.115.052515.1115.3135.114,8520.24%
2021/08/1780.415.20415.1215.1076.414,8830.51%
2021/08/161615.316615.3515.35-5014,811-0.34%
2021/08/1337.115.491715.4715.4520.114,8060.14%
2021/08/12115.7500.0015.75114,8330.01%
2021/08/1112.115.7500.0015.7512.115,0720.08%
2021/08/1016.115.941016.0415.966.115,0910.04%
2021/08/0916.116.10116.1616.0815.115,2260.10%
2021/08/06316.3800.0016.32315,4120.02%
2021/08/052.216.414216.4116.52-39.815,561-0.26%
2021/08/0400.004516.2716.30-4515,706-0.29%
2021/08/03216.031816.0416.06-1615,812-0.10%
2021/08/0200.001015.9215.95-1016,038-0.06%
2021/07/300.215.86315.9215.74-2.816,299-0.02%
2021/07/29215.63115.7415.80116,5080.01%
2021/07/281715.46215.4515.541516,8190.09%
2021/07/27115.9210516.0515.96-10416,733-0.62% 大賣/鉅額交易
2021/07/26215.97516.0015.95-316,952-0.02%
2021/07/2317.115.8612015.9015.83-102.917,233-0.60% 大賣/鉅額交易
2021/07/2200.00316.0015.94-317,504-0.02%
2021/07/21115.741215.8515.74-1117,683-0.06%
2021/07/209.115.788015.7215.66-70.917,762-0.40%
2021/07/195.215.85215.8515.873.217,9700.02%
2021/07/16915.9312415.9315.96-11518,310-0.63% 大賣/鉅額交易
2021/07/1511.216.0818216.0816.13-170.818,554-0.92% 大賣/鉅額交易
2021/07/142515.97815.9815.971718,8840.09%
2021/07/13616.053316.0215.88-2719,289-0.14%
2021/07/12115.5914715.6115.70-14619,498-0.75% 大賣/鉅額交易
2021/07/093515.3600.0015.383519,5480.18%
2021/07/08215.511015.4615.50-820,095-0.04%
2021/07/07515.45115.4515.44420,6350.02%
2021/07/06315.463615.5615.44-3321,294-0.15%
2021/07/05815.491,71915.4715.54-1,71121,975-7.79% 大賣/鉅額交易
2021/07/02815.221815.3215.32-1022,124-0.05%
2021/07/0152.715.271315.2615.2539.723,0060.17%
2021/06/30115.3412515.3815.36-12423,660-0.52% 大賣/鉅額交易
2021/06/29115.382515.3615.29-2424,678-0.10%
2021/06/2819.115.29515.3015.3014.125,9020.05%
2021/06/25115.431315.4415.32-1227,277-0.04%
2021/06/241.115.3300.0015.331.128,9960.00%
2021/06/238.115.192215.2815.35-13.931,188-0.04%
2021/06/2289.615.213815.1915.1651.633,1170.16%
2021/06/217215.378215.3915.31-1032,049-0.03%
2021/06/1890.815.591015.5815.5480.832,4650.25%
2021/06/1746.615.381215.4315.5134.633,9070.10%
2021/06/1610015.397015.3815.363034,8600.09%
2021/06/155015.455015.4515.47040,3270.00%
2021/06/1171.615.35515.4015.3166.651,3290.13%
2021/06/10134.215.2126215.1715.29-127.974,614-0.17% 大買/大賣/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音