國泰智能電動車 (00893)-富邦-桃園券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.93
漲跌
▲0.07
漲幅
+0.27%
成交量
2,865張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	25.97	25.93	-1	2,912	-0.03%
2025/01/20	1	25.79	8	25.79	25.79	-7	2,962	-0.24%
2025/01/17	0.1	25.24	0	0.00	25.32	0.1	3,030	0.00%
2025/01/16	0	0.00	1	25.49	25.51	-1	3,027	-0.03%
2025/01/15	1.2	24.81	0	0.00	24.81	1.2	2,997	0.04%
2025/01/14	1.1	25.10	5	25.07	25.13	-3.9	2,972	-0.13%
2025/01/13	0.2	24.69	16.5	24.60	24.55	-16.4	2,985	-0.55%
2025/01/10	0.1	25.05	30.5	25.01	25.07	-30.5	2,975	-1.02%
2025/01/09	1.2	25.10	0	0.00	25.10	1.2	2,965	0.04%
2025/01/08	10.2	25.35	0	0.00	25.38	10.2	2,992	0.34%
2025/01/07	10	25.81	1	25.71	25.67	9	3,005	0.30%
2025/01/06	10	25.57	1	25.62	25.62	9	3,112	0.29%
2025/01/03	1.4	24.86	3	24.90	24.84	-1.6	3,103	-0.05%
2025/01/02	0.1	25.13	0	0.00	25.17	0.1	3,127	0.00%
2024/12/31	0.1	25.49	0	0.00	25.48	0.1	3,205	0.00%
2024/12/30	0.3	25.87	4	25.87	25.85	-3.7	3,264	-0.11%
2024/12/27	3.3	26.23	0	0.00	26.23	3.3	3,305	0.10%
2024/12/26	15	26.61	5.2	26.59	26.61	9.9	3,334	0.30%
2024/12/25	2	26.46	3.6	26.43	26.46	-1.6	3,342	-0.05%
2024/12/24	0	0.00	1.1	25.85	25.82	-1.1	3,357	-0.03%
2024/12/23	2	25.43	0.3	25.48	25.53	1.7	3,383	0.05%
2024/12/20	10.4	25.45	0	0.00	25.29	10.4	3,387	0.31%
2024/12/19	4.4	25.76	0	0.00	25.84	4.4	3,373	0.13%
2024/12/18	8	26.50	3.1	26.54	26.57	4.9	3,452	0.14%
2024/12/17	2	26.41	7.5	26.50	26.53	-5.5	3,529	-0.16%
2024/12/16	0	0.00	1	26.00	26.02	-1	3,499	-0.03%
2024/12/13	0.3	26.05	1	26.00	25.95	-0.7	3,502	-0.02%
2024/12/12	0	0.00	18.5	26.12	26.19	-18.5	3,541	-0.52%
2024/12/11	0.2	25.50	0.1	25.52	25.51	0.1	3,530	0.00%
2024/12/10	0.3	25.59	0	0.00	25.55	0.3	3,527	0.01%
2024/12/09	5	25.75	4	25.73	25.73	1	3,528	0.03%
2024/12/06	0	0.00	4.2	25.25	25.30	-4.2	3,453	-0.12%
2024/12/05	0	0.00	1	25.15	25.14	-1	3,421	-0.03%
2024/12/03	0	0.00	2.2	25.16	25.16	-2.2	3,483	-0.06%
2024/12/02	0	0.00	0.1	24.68	24.73	-0.1	3,469	0.00%
2024/11/29	0	0.00	2	24.27	24.33	-2	3,482	-0.06%
2024/11/28	0.2	24.24	2.2	24.22	24.23	-2	3,525	-0.06%
2024/11/27	0.1	24.41	0	0.00	24.38	0.1	3,568	0.00%
2024/11/26	0.1	24.56	1	24.59	24.59	-0.9	3,569	-0.03%
2024/11/25	0	0.00	2.1	24.91	24.92	-2.1	3,592	-0.06%
2024/11/22	0.1	24.63	0	0.00	24.62	0.1	3,601	0.00%
2024/11/21	0.3	24.59	3.4	24.55	24.58	-3.2	3,631	-0.09%
2024/11/20	0	0.00	2	24.74	24.78	-2	3,662	-0.05%
2024/11/19	0	0.00	1	24.45	24.46	-1	3,652	-0.03%
2024/11/18	1	24.40	0.4	24.41	24.45	0.6	3,673	0.02%
2024/11/15	0.4	24.21	0.2	24.20	24.23	0.2	3,639	0.01%
2024/11/14	1.1	24.75	1	24.77	24.79	0.1	3,673	0.00%
2024/11/13	2.2	24.79	4	24.94	24.76	-1.8	3,656	-0.05%
2024/11/12	4.2	25.56	4	25.49	25.50	0.3	3,613	0.01%
2024/11/11	9.1	24.96	29.6	24.77	25.02	-20.5	3,519	-0.58%
2024/11/08	20.1	24.45	11.8	24.55	24.45	8.3	3,400	0.24%
2024/11/07	1.5	24.01	6	24.04	24.04	-4.6	3,356	-0.14%
2024/11/06	1	23.65	2	23.50	23.47	-1	3,387	-0.03%
2024/11/05	0	0.00	1	22.88	22.90	-1	3,453	-0.03%
2024/11/04	0	0.00	0.1	23.00	22.96	-0.1	3,693	0.00%
2024/11/01	3.4	22.89	0	0.00	22.91	3.4	3,869	0.09%
2024/10/30	0.6	23.85	1	24.04	23.87	-0.5	3,962	-0.01%
2024/10/29	0.1	24.00	9	24.09	24.05	-8.9	3,935	-0.23%
2024/10/28	3	24.21	3	24.17	24.20	0	3,972	0.00%
2024/10/25	0.2	23.62	4.4	23.67	23.67	-4.2	3,891	-0.11%
2024/10/24	0	0.00	1	23.31	23.31	-1	3,855	-0.03%
2024/10/23	2	23.04	1.5	23.04	23.05	0.5	3,855	0.01%
2024/10/22	1.1	23.04	0.7	23.03	23.01	0.4	3,873	0.01%
2024/10/21	1.1	22.97	0	0.00	22.92	1.1	3,952	0.03%
2024/10/18	0.3	22.84	0.1	22.85	22.92	0.2	4,002	0.00%
2024/10/17	0.2	22.85	0	0.00	22.79	0.2	4,011	0.00%
2024/10/16	0.2	22.72	5.5	22.72	22.73	-5.3	4,004	-0.13%
2024/10/15	0.1	23.27	8	23.27	23.25	-7.9	4,003	-0.20%
2024/10/14	0.3	23.21	5	23.21	23.23	-4.7	4,201	-0.11%
2024/10/11	0.6	23.55	8.1	23.47	23.46	-7.5	4,360	-0.17%
2024/10/09	0.2	23.90	1.5	23.90	23.80	-1.3	4,308	-0.03%
2024/10/07	0	0.00	2	23.76	23.81	-2	4,279	-0.05%
2024/10/04	0.1	23.05	0.2	23.08	23.17	-0.1	4,215	0.00%
2024/10/01	0	0.00	5	23.22	23.29	-5	4,326	-0.11%
2024/09/30	0.1	23.13	3.5	23.17	23.17	-3.5	4,480	-0.08%
2024/09/27	0.1	22.91	12.3	22.99	23.02	-12.2	4,684	-0.26%
2024/09/26	0.5	22.87	1.4	22.86	22.71	-0.9	4,774	-0.02%
2024/09/25	0.1	22.45	4	22.47	22.47	-3.9	4,888	-0.08%
2024/09/24	0	0.00	10	22.05	22.11	-10	4,945	-0.20%
2024/09/23	1.1	21.98	0	0.00	21.96	1.1	5,023	0.02%
2024/09/20	1.1	22.02	9	22.05	21.99	-8	5,161	-0.15%
2024/09/18	0.1	21.27	2	21.31	21.29	-1.9	5,221	-0.04%
2024/09/13	0.1	21.40	1.6	21.41	21.40	-1.6	5,292	-0.03%
2024/09/12	0.5	21.35	8.4	21.35	21.37	-7.9	5,266	-0.15%
2024/09/11	1	20.54	0	0.00	20.54	1	5,204	0.02%
2024/09/10	0	0.00	1	20.38	20.39	-1	5,277	-0.02%
2024/09/09	1	20.00	2	20.13	20.17	-1	5,254	-0.02%
2024/09/06	1	20.66	0.1	20.70	20.67	0.9	5,548	0.02%
2024/09/05	1	20.71	0	0.00	20.60	1	5,610	0.02%
2024/09/04	8.1	20.39	3	20.40	20.40	5.1	5,634	0.09%
2024/09/03	0	0.00	0	21.48	21.53	0	5,643	0.00%
2024/09/02	1	21.49	3	21.47	21.46	-2	5,729	-0.03%
2024/08/29	9.3	20.83	0	0.00	20.90	9.3	5,785	0.16%
2024/08/28	2	21.52	1	21.51	21.53	1	5,816	0.02%
2024/08/27	0.1	21.53	0	0.00	21.54	0.1	5,866	0.00%
2024/08/26	0	0.00	54	21.80	21.81	-54	5,895	-0.92%
2024/08/23	0.1	21.45	12.5	21.44	21.48	-12.5	5,950	-0.21%
2024/08/22	54	21.88	0.2	21.85	21.86	53.8	6,048	0.89%
2024/08/21	0.1	21.58	0	0.00	21.67	0.1	6,075	0.00%
2024/08/19	0.1	21.34	5	21.42	21.34	-5	6,229	-0.08%
2024/08/16	0.1	21.41	3.5	21.42	21.45	-3.4	6,256	-0.05%
2024/08/15	0	0.00	40	20.60	20.67	-40	6,243	-0.64%
2024/08/14	2	20.73	0	0.00	20.72	2	6,298	0.03%
2024/08/13	0.3	20.15	10	20.09	20.11	-9.7	6,324	-0.15%
2024/08/12	0	0.00	5	20.02	20.02	-5	6,389	-0.08%
2024/08/09	0.6	20.00	5	20.03	19.93	-4.4	6,436	-0.07%
2024/08/08	11.5	19.40	1	19.41	19.37	10.5	6,484	0.16%
2024/08/07	2	20.15	0.1	20.05	20.05	2	6,426	0.03%
2024/08/06	2.1	20.26	10.7	20.15	20.20	-8.6	6,300	-0.14%
2024/08/05	6.2	19.76	27	19.79	19.33	-20.8	6,083	-0.34%
2024/08/02	13.1	20.92	7	20.92	20.84	6.1	5,872	0.10%
2024/08/01	0	0.00	2	22.24	22.25	-2	5,800	-0.03%
2024/07/31	0.1	21.58	8	21.48	21.62	-8	5,837	-0.14%
2024/07/30	0.1	21.56	0	0.00	21.59	0.1	5,740	0.00%
2024/07/29	5	21.67	7	21.67	21.68	-2	5,802	-0.03%
2024/07/26	14.4	21.48	1	21.52	21.56	13.4	5,924	0.23%
2024/07/23	1	23.25	1.2	23.26	23.25	-0.2	5,905	0.00%
2024/07/22	12	22.74	9	22.70	22.78	3	5,962	0.05%
2024/07/19	0.1	23.23	0	0.00	23.24	0.1	5,924	0.00%
2024/07/18	3.1	23.29	0	0.00	23.30	3.1	5,935	0.05%
2024/07/17	0.1	24.16	0	0.00	24.11	0.1	5,919	0.00%
2024/07/16	0.1	24.29	0	0.00	24.27	0.1	5,974	0.00%
2024/07/15	0	0.00	6	24.27	24.41	-6	6,112	-0.10%
2024/07/12	2.3	23.69	0	0.00	23.62	2.3	5,925	0.04%
2024/07/11	0.1	24.57	2.3	24.50	24.58	-2.2	5,765	-0.04%
2024/07/10	0.1	24.09	10	24.07	24.11	-9.9	5,797	-0.17%
2024/07/09	0	0.00	10.5	23.85	23.84	-10.5	5,833	-0.18%
2024/07/08	0	0.00	1	23.50	23.42	-1	5,870	-0.02%
2024/07/05	2	23.33	2	23.34	23.40	0	5,864	0.00%
2024/07/04	5	23.35	21	23.38	23.35	-16	5,773	-0.28%
2024/07/03	0	0.00	24.1	22.71	22.77	-24.1	5,618	-0.43%
2024/07/02	5	22.06	1	22.08	22.06	4	5,414	0.07%
2024/07/01	0	0.00	1	22.02	22.01	-1	5,333	-0.02%
2024/06/28	0	0.00	1	22.04	22.03	-1	5,235	-0.02%
2024/06/27	0	0.00	7.2	21.92	21.93	-7.2	5,235	-0.14%
2024/06/26	0	22.08	3	22.12	22.14	-3	5,157	-0.06%
2024/06/25	1	21.50	3	21.48	21.51	-2	5,027	-0.04%
2024/06/24	1.1	21.79	16	21.77	21.78	-14.9	4,824	-0.31%
2024/06/21	2.1	22.03	4.2	22.05	22.00	-2.1	4,830	-0.04%
2024/06/20	0	0.00	29.6	22.36	22.40	-29.6	4,779	-0.62%
2024/06/19	20	22.28	21	22.26	22.27	-1	4,806	-0.02%
2024/06/18	0	0.00	2	22.19	22.16	-2	4,868	-0.04%
2024/06/17	1.1	22.04	19	22.02	22.05	-17.9	4,905	-0.36%
2024/06/14	0.1	22.18	0	0.00	22.20	0.1	4,871	0.00%
2024/06/13	0	0.00	20	22.20	22.20	-20	4,888	-0.41%
2024/06/12	0.2	21.57	4.1	21.54	21.54	-3.9	4,668	-0.08%
2024/06/11	0.1	21.72	2.3	21.70	21.69	-2.2	4,666	-0.05%
2024/06/07	0.2	21.88	0	0.00	21.83	0.2	4,771	0.00%
2024/06/06	1	22.01	15.7	22.00	21.99	-14.7	4,829	-0.30%
2024/06/05	0.1	21.55	0.6	21.56	21.53	-0.5	4,833	-0.01%
2024/06/03	1	21.65	1	21.65	21.65	0	5,193	0.00%
2024/05/31	1	21.44	1	21.53	21.53	0	5,232	0.00%
2024/05/30	0.2	21.46	0	0.00	21.46	0.2	5,354	0.00%
2024/05/29	0	0.00	35.6	21.71	21.75	-35.6	5,459	-0.65%
2024/05/28	0	0.00	26.7	21.42	21.49	-26.7	5,719	-0.47%
2024/05/27	0	0.00	30.6	21.26	21.28	-30.6	6,144	-0.50%
2024/05/24	0.4	21.00	2	21.04	20.95	-1.6	6,231	-0.03%
2024/05/23	3	21.23	83	21.25	21.23	-80	6,231	-1.28%
2024/05/22	0.3	20.98	2	21.00	21.01	-1.7	6,454	-0.03%
2024/05/21	0.1	20.81	1	20.86	20.85	-0.9	6,656	-0.01%
2024/05/20	0	0.00	6	20.84	20.85	-6	6,724	-0.09%
2024/05/17	0.2	20.70	5	20.75	20.74	-4.8	6,733	-0.07%
2024/05/16	0	0.00	4	20.76	20.77	-4	6,772	-0.06%
2024/05/15	0.1	20.59	10	20.60	20.55	-9.9	7,125	-0.14%
2024/05/14	0	0.00	1	20.40	20.38	-1	7,639	-0.01%
2024/05/10	0.4	20.38	2	20.42	20.38	-1.6	8,227	-0.02%
2024/05/09	0.2	20.44	0.1	20.44	20.44	0.1	8,378	0.00%
2024/05/08	0.2	20.60	0	0.00	20.52	0.2	8,403	0.00%
2024/05/07	0	0.00	60	20.65	20.67	-60	8,502	-0.71%
2024/05/06	0	0.00	10	20.34	20.32	-10	8,517	-0.12%
2024/05/03	50	20.12	0.2	20.08	20.06	49.8	8,535	0.58%
2024/05/02	0.1	20.00	0	0.00	20.00	0.1	8,619	0.00%
2024/04/30	0	0.00	48.1	20.73	20.70	-48.1	8,578	-0.56%
2024/04/29	0	0.00	6	20.24	20.25	-6	8,600	-0.07%
2024/04/26	0	0.00	6	19.84	19.83	-6	8,716	-0.07%
2024/04/25	0.1	19.24	0	0.00	19.16	0.1	8,749	0.00%
2024/04/24	1	19.55	9.1	19.53	19.55	-8.1	8,761	-0.09%
2024/04/23	3.3	18.72	20	18.64	18.72	-16.7	8,830	-0.19%
2024/04/22	2.1	18.55	5	18.59	18.60	-2.9	8,831	-0.03%
2024/04/19	4.3	19.01	27.2	18.96	19.05	-22.9	8,818	-0.26%
2024/04/18	1.2	19.36	0.4	19.41	19.36	0.8	8,707	0.01%
2024/04/17	0.2	19.81	21	19.73	19.79	-20.9	8,808	-0.24%
2024/04/16	7.2	19.67	7	19.68	19.70	0.2	8,831	0.00%
2024/04/15	2.4	20.05	0	0.00	20.07	2.4	8,840	0.03%
2024/04/11	1	20.14	3.3	20.24	20.25	-2.3	8,720	-0.03%
2024/04/10	3.4	20.25	7.3	20.25	20.28	-3.9	8,748	-0.04%
2024/04/09	0	0.00	10	20.29	20.32	-10	8,756	-0.11%
2024/04/08	45	20.28	5.3	20.30	20.30	39.7	8,783	0.45%
2024/04/03	2.1	20.38	0	0.00	20.37	2.1	8,846	0.02%
2024/04/01	0	0.00	10	20.69	20.69	-10	8,954	-0.11%
2024/03/29	0.2	20.54	12	20.54	20.53	-11.8	8,909	-0.13%
2024/03/28	10.1	20.70	2.1	20.68	20.68	8	8,925	0.09%
2024/03/27	0.1	20.73	10	20.76	20.76	-9.9	9,001	-0.11%
2024/03/26	0	0.00	5	20.79	20.80	-5	9,090	-0.06%
2024/03/25	0.1	20.77	1	20.71	20.72	-0.9	9,185	-0.01%
2024/03/22	0	0.00	2	20.73	20.79	-2	9,276	-0.02%
2024/03/21	0.1	20.70	110.8	20.73	20.81	-110.7	9,324	-1.19%	大賣/鉅額交易
2024/03/20	1.2	20.36	10	20.36	20.40	-8.8	9,481	-0.09%
2024/03/19	1.6	20.42	6	20.42	20.44	-4.4	9,614	-0.05%
2024/03/18	0	0.00	5	20.49	20.48	-5	9,726	-0.05%
2024/03/15	57.1	20.23	16.6	20.27	20.26	40.5	9,962	0.41%
2024/03/14	10	20.80	12	20.81	20.80	-2	9,970	-0.02%
2024/03/13	1.5	21.19	62	21.20	21.22	-60.5	9,964	-0.61%
2024/03/12	0.2	20.62	18.2	20.64	20.70	-18	9,850	-0.18%
2024/03/11	4.1	20.51	1	20.60	20.55	3.1	9,825	0.03%
2024/03/08	0.1	21.13	33.3	21.18	21.19	-33.2	9,732	-0.34%
2024/03/07	1.1	20.67	55.2	20.66	20.64	-54.1	9,439	-0.57%
2024/03/06	0.1	20.42	26.4	20.45	20.52	-26.3	9,354	-0.28%
2024/03/05	10.3	20.52	32.3	20.56	20.51	-22	9,280	-0.24%
2024/03/04	1.1	20.75	21.8	20.71	20.74	-20.7	9,134	-0.23%
2024/03/01	1	20.35	27.1	20.32	20.34	-26.1	8,966	-0.29%
2024/02/29	0.1	19.65	17	19.66	19.65	-16.9	8,669	-0.19%
2024/02/27	1	19.58	33.3	19.57	19.62	-32.3	8,189	-0.39%
2024/02/26	3.3	19.38	1	19.37	19.40	2.3	8,094	0.03%
2024/02/23	2.1	19.65	107.1	19.59	19.68	-105	8,085	-1.30%	大賣/鉅額交易
2024/02/22	0	0.00	73	18.96	18.99	-73	7,939	-0.92%
2024/02/21	54.5	18.44	5	18.42	18.45	49.5	7,755	0.64%
2024/02/20	0.4	18.92	19.1	18.92	18.90	-18.7	7,719	-0.24%
2024/02/19	0.1	18.93	36.2	18.96	18.96	-36.1	7,729	-0.47%
2024/02/16	4	18.95	123	18.98	19.01	-119	7,967	-1.49%	大賣/鉅額交易
2024/02/15	3	18.83	147	18.75	18.91	-144	7,729	-1.86%	大賣/鉅額交易
2024/02/05	0	0.00	227.9	18.14	18.17	-227.9	7,296	-3.12%	大賣/鉅額交易
2024/02/02	0	0.00	75.1	17.97	17.92	-75.1	6,911	-1.09%
2024/02/01	0	0.00	0.5	17.61	17.60	-0.5	6,809	-0.01%
2024/01/31	53.2	17.50	20.1	17.49	17.48	33	6,787	0.49%