• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151.520.4200.0020.401.51,1260.13%
2025/01/132.420.6200.0020.492.41,1340.21%
2025/01/0900.001.121.5721.26-1.11,129-0.10%
2025/01/08221.8600.0021.6821,1320.18%
2025/01/0700.00121.8721.93-11,132-0.09%
2025/01/06121.540.121.4921.540.91,1350.08%
2025/01/0300.00121.0220.98-11,135-0.09%
2024/12/27021.310.121.2621.3601,1430.00%
2024/12/25021.25121.2821.25-11,172-0.08%
2024/12/230.121.2100.0021.220.11,2260.01%
2024/12/20520.8600.0020.8651,2210.41%
2024/12/160.121.1000.0020.920.11,1980.01%
2024/12/110.220.87120.9020.86-0.81,235-0.06%
2024/12/100.320.8800.0020.870.31,2220.02%
2024/12/0600.00321.0821.04-31,228-0.24%
2024/12/05321.09321.1721.1701,2200.00%
2024/12/0400.006.820.9121.09-6.81,212-0.56%
2024/12/0300.00120.7720.68-11,246-0.08%
2024/12/0200.00120.3520.52-11,243-0.08%
2024/11/290.320.01120.1020.03-0.71,239-0.05%
2024/11/282.119.801.319.8319.830.81,2140.07%
2024/11/271.620.0400.0019.951.61,1870.13%
2024/11/260.420.321320.3420.30-12.61,174-1.07%
2024/11/250.120.8700.0020.660.11,1640.01%
2024/11/2200.001220.5820.59-121,176-1.02%
2024/11/213.420.2900.0020.303.41,1710.29%
2024/11/200.620.4400.0020.370.61,1600.05%
2024/11/1912.120.4300.0020.4312.11,1451.06%
2024/11/183.120.1500.0020.063.11,1200.28%
2024/11/15221.1000.0021.0421,1020.18%
2024/11/12421.4000.0021.3241,0630.38%
2024/11/0800.000.321.9421.88-0.31,032-0.03%
2024/11/06121.4100.0021.5211,0600.09%
2024/11/05121.3200.0021.2011,0780.09%
2024/10/30021.2000.0021.0301,1770.00%
2024/10/293.121.0200.0021.053.11,1770.26%
2024/10/281.121.45121.4621.520.11,1820.00%
2024/10/25021.6000.0021.6301,2050.00%
2024/10/240.221.5500.0021.490.21,2040.01%
2024/10/23021.8800.0021.7901,2470.00%
2024/10/220.121.8000.0021.850.11,2540.00%
2024/10/2100.00521.9521.89-51,296-0.39%
2024/10/18521.970.121.8121.754.91,3070.38%
2024/10/16521.531021.2521.42-51,338-0.37%
2024/10/15821.491621.5721.67-81,352-0.59%
2024/10/141821.3500.0021.35181,3841.30%
2024/09/2600.000.420.8520.78-0.41,546-0.03%
2024/09/1900.001.519.7519.81-1.51,624-0.09%
2024/09/18219.4400.0019.3421,6710.12%
2024/09/132.519.6700.0019.712.51,7180.15%
2024/09/10118.8000.0018.9311,7120.06%
2024/09/0200.00020.5720.3001,8110.00%
2024/08/23120.4900.0020.5011,9030.05%
2024/08/1900.00120.5020.47-11,947-0.05%
2024/08/14220.63520.6620.58-31,949-0.15%
2024/08/1300.00120.3920.33-11,940-0.05%
2024/08/12220.3100.0020.1921,9450.10%
2024/08/08119.2800.0019.2411,9380.05%
2024/08/05118.1400.0017.9011,8070.06%
2024/08/02419.95120.0019.6731,7730.17%
2024/07/31120.5000.0020.4811,7990.06%
2024/07/29120.4500.0020.3911,7670.06%
2024/07/26220.4000.0020.5121,7780.11%
2024/07/22221.0500.0020.6421,7620.11%
2024/07/19221.5400.0021.4321,7320.12%
2024/07/18321.7200.0021.8131,7400.17%
2024/07/12122.6600.0022.5411,7970.06%
2024/07/1100.000.223.2723.27-0.21,765-0.01%
2024/07/050.122.281022.3022.24-101,666-0.60%
2024/07/01221.8600.0021.7521,6540.12%
2024/06/24621.4000.0021.3161,6040.37%
2024/06/201022.060.222.0422.069.81,5380.64%
2024/06/1800.00121.1021.26-11,541-0.06%
2024/06/11019.84319.8519.87-31,539-0.19%
2024/06/07019.7500.0019.7101,5290.00%
2024/06/0600.00119.9019.90-11,531-0.07%
2024/05/3100.00119.5719.36-11,646-0.06%
2024/05/2800.001.220.0120.06-1.21,659-0.07%
2024/05/2700.001019.8819.90-101,662-0.60%
2024/05/241019.6200.0019.62101,6950.59%
2024/05/23119.50119.5119.5101,7020.00%
2024/05/1600.000.519.2419.30-0.51,751-0.03%
2024/05/1400.000.618.7818.89-0.61,769-0.03%
2024/05/080.118.8200.0018.790.11,8210.01%
2024/04/3000.00218.5918.60-21,839-0.11%
2024/04/2600.00118.2018.20-11,861-0.05%
2024/04/2500.00117.9217.77-11,872-0.05%
2024/04/2400.00218.1818.17-21,855-0.11%
2024/04/22217.3700.0017.3021,8710.11%
2024/04/19217.8300.0017.8921,8410.11%
2024/04/1700.00218.6118.63-21,768-0.11%
2024/04/16218.4000.0018.3021,7690.11%
2024/04/0100.00118.8018.79-11,732-0.06%
2024/03/26118.63518.7018.60-41,698-0.24%
2024/03/25218.8600.0018.8321,6820.12%
2024/03/22218.7900.0018.8421,6790.12%
2024/03/20218.4400.0018.3421,6670.12%
2024/03/19218.381018.5218.44-81,672-0.48%
2024/03/15118.32818.3818.32-71,683-0.42%
2024/03/1200.001018.7018.71-101,613-0.62%
2024/03/0100.000.218.0117.98-0.21,463-0.02%
2024/02/2900.00117.6817.82-11,436-0.07%
2024/02/27117.6200.0017.6311,4210.07%
2024/02/23117.8200.0017.7511,3970.07%
2024/02/20117.4400.0017.4711,3750.07%
2024/02/1600.000.217.3917.38-0.21,372-0.02%
2024/02/1500.00217.4317.51-21,374-0.15%
2024/02/02416.8600.0016.8641,3390.30%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音