• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.332.8032.88-4.31,774-0.24%
2025/01/200.232.357.132.4132.36-6.91,778-0.39%
2025/01/16232.1600.0032.1821,7830.11%
2025/01/14131.7300.0031.7311,7720.06%
2025/01/13131.234231.3531.22-411,787-2.29%
2025/01/09131.9200.0031.9111,7720.06%
2025/01/07232.860.132.8132.711.91,7640.11%
2025/01/060.132.35132.3532.49-0.91,779-0.05%
2025/01/03131.442.531.4631.45-1.51,766-0.08%
2025/01/02431.5700.0031.6741,7540.23%
2024/12/31131.8000.0031.8811,7840.06%
2024/12/307.132.25232.2832.255.11,7910.28%
2024/12/27232.7300.0032.7321,7950.11%
2024/12/261932.98332.9532.99161,8150.88%
2024/12/251032.771.332.7632.798.71,8250.48%
2024/12/24632.19132.2032.1951,8310.27%
2024/12/231031.68031.8431.88101,8470.54%
2024/12/203.131.4100.0031.383.11,8430.17%
2024/12/19131.8300.0031.8611,8270.05%
2024/12/181.432.60232.5432.62-0.61,824-0.03%
2024/12/16432.3400.0032.3141,8470.22%
2024/12/13132.26232.2832.24-11,836-0.05%
2024/12/12432.42132.4232.4131,8350.16%
2024/12/110.231.8800.0031.870.21,8650.01%
2024/12/1000.000.231.9531.89-0.21,865-0.01%
2024/12/0900.00132.2032.22-11,880-0.05%
2024/12/0500.003.131.9232.02-3.11,865-0.17%
2024/12/0400.004.331.7431.74-4.31,845-0.23%
2024/12/03131.800.131.9031.830.91,8700.05%
2024/12/022.231.380.431.3431.411.81,8550.10%
2024/11/2900.00130.8930.89-11,852-0.05%
2024/11/28230.7600.0030.7821,8420.11%
2024/11/261.131.1600.0031.171.11,9050.06%
2024/11/25531.9100.0031.7951,8860.27%
2024/11/21131.1400.0031.1811,8800.05%
2024/11/2000.001.231.5831.57-1.21,865-0.06%
2024/11/1800.001.331.1731.20-1.31,871-0.07%
2024/11/15130.96530.9630.98-41,856-0.22%
2024/11/140.131.425.931.4331.43-5.81,849-0.31%
2024/11/132.231.5314.231.5131.50-121,837-0.65%
2024/11/1231.332.1500.0032.1231.31,8301.71%
2024/11/11831.80831.8331.9601,7530.00%
2024/11/0800.00431.2931.18-41,704-0.24%
2024/11/071830.958.230.9330.949.81,7110.57%
2024/11/061130.012.630.1029.998.41,7050.49%
2024/11/0500.00029.1029.0701,7340.00%
2024/11/04229.13229.1729.1501,8910.00%
2024/11/010.229.0600.0029.040.21,9890.01%
2024/10/3000.000.530.0930.03-0.52,033-0.02%
2024/10/290.130.018.430.0930.05-8.32,049-0.40%
2024/10/284.330.462.730.4430.461.62,0240.08%
2024/10/252430.003.930.0430.0020.12,0041.01%
2024/10/2300.00229.5029.56-22,025-0.10%
2024/10/2200.000.229.5929.55-0.22,056-0.01%
2024/10/21229.61129.5229.4612,1240.05%
2024/10/18129.48629.4129.43-52,134-0.23%
2024/10/1700.00129.2329.25-12,176-0.05%
2024/10/15129.64229.6729.71-12,209-0.05%
2024/10/14129.36129.3629.3802,2560.00%
2024/10/1100.00329.5829.57-32,377-0.13%
2024/10/0900.000.129.3729.38-0.12,3920.00%
2024/10/0800.00429.1529.14-42,422-0.17%
2024/10/0700.004.129.1629.24-4.12,456-0.17%
2024/10/041.528.470.228.4628.461.32,4800.05%
2024/10/0100.00028.7028.7602,4920.00%
2024/09/300.328.660.728.7328.59-0.42,513-0.02%
2024/09/27128.973.328.9828.98-2.32,521-0.09%
2024/09/2600.005.628.9928.85-5.62,521-0.22%
2024/09/251428.571.528.5528.5912.52,5070.50%
2024/09/2400.002.328.1328.17-2.32,505-0.09%
2024/09/230.128.005.328.0528.05-5.22,505-0.21%
2024/09/20128.114.228.1128.09-3.22,527-0.13%
2024/09/19127.58227.6427.63-12,560-0.04%
2024/09/1800.00127.3027.21-12,585-0.04%
2024/09/161927.491527.4627.4642,6450.15%
2024/09/1300.00427.4327.47-42,707-0.15%
2024/09/12727.28227.2927.3352,7530.18%
2024/09/110.126.3500.0026.230.12,7500.00%
2024/09/090.325.95425.8626.05-3.82,799-0.13%
2024/09/0600.00026.5926.5702,8950.00%
2024/09/051.126.60626.6626.52-4.92,909-0.17%
2024/09/043.426.4100.0026.303.42,9190.11%
2024/09/032.227.8200.0027.812.22,9130.08%
2024/08/3000.000.227.5527.58-0.23,000-0.01%
2024/08/296.527.3100.0027.386.53,0170.22%
2024/08/28428.13228.0928.2023,0190.07%
2024/08/271.527.851.127.8427.890.43,0060.01%
2024/08/264.328.15628.1528.08-1.73,035-0.06%
2024/08/231.727.78527.7227.80-3.33,071-0.11%
2024/08/220.228.101428.1928.15-13.83,158-0.44%
2024/08/212.627.9800.0028.022.63,1920.08%
2024/08/20428.19228.1928.2023,2190.06%
2024/08/19227.82127.8527.7513,2150.03%
2024/08/16627.874.127.8227.861.93,2260.06%
2024/08/1500.00226.9726.95-23,210-0.06%
2024/08/142.226.891.126.9826.901.13,1980.03%
2024/08/131026.21426.1626.2163,1900.19%
2024/08/12725.9400.0025.9773,2060.22%
2024/08/091.225.8100.0025.741.23,1990.04%
2024/08/082.325.170.225.1425.102.13,1900.07%
2024/08/071.225.94225.8025.95-0.83,173-0.03%
2024/08/067.925.6211.725.5525.59-3.93,118-0.12%
2024/08/054.724.7112.625.0224.30-82,965-0.27%
2024/08/028.626.581.726.6626.476.82,8790.24%
2024/08/01428.231.128.2728.2632,8670.10%
2024/07/313.127.3700.0027.473.12,8450.11%
2024/07/305.127.5100.0027.555.12,8590.18%
2024/07/29227.6700.0027.6622,8610.07%
2024/07/263.427.3700.0027.383.42,8980.12%
2024/07/231129.2140.129.2029.21-29.12,868-1.01%
2024/07/220.328.57111.228.5728.52-110.92,851-3.89% 大賣/鉅額交易
2024/07/192.829.24929.2529.18-6.22,798-0.22%
2024/07/183.829.29129.2729.282.82,8240.10%
2024/07/171.730.315.530.2130.21-3.82,754-0.14%
2024/07/16230.4500.0030.4822,7540.07%
2024/07/15230.461330.4730.50-112,786-0.39%
2024/07/1213.629.89629.8529.737.62,7370.28%
2024/07/11530.8200.0030.9052,6410.19%
2024/07/10630.432.130.3130.433.92,6090.15%
2024/07/09430.08429.9730.1202,6220.00%
2024/07/08329.71229.7029.7012,5800.04%
2024/07/05229.5900.0029.6222,5530.08%
2024/07/045.129.5924.129.5929.61-192,522-0.75%
2024/07/030.328.761.928.6828.78-1.62,497-0.06%
2024/07/021.128.276.428.2728.24-5.32,494-0.21%
2024/07/010.128.22328.2528.24-32,500-0.12%
2024/06/28128.14328.1828.11-22,519-0.08%
2024/06/27928.070.328.1028.078.72,5520.34%
2024/06/262.228.1400.0028.192.22,5410.08%
2024/06/252.127.4400.0027.522.12,5190.08%
2024/06/244.227.841827.7927.80-13.82,476-0.56%
2024/06/21428.1919.228.1928.17-15.22,455-0.62%
2024/06/2000.00428.6628.74-42,405-0.17%
2024/06/1943.128.6100.0028.6343.12,3511.83%
2024/06/18228.07128.1028.1112,3660.04%
2024/06/171.127.831027.7927.83-8.92,350-0.38%
2024/06/14327.9500.0028.0232,3180.13%
2024/06/1300.00027.9527.9002,3090.00%
2024/06/121.127.2800.0027.301.12,2290.05%
2024/06/11427.360.527.4127.343.52,2330.16%
2024/06/073.327.40127.3127.332.32,2400.10%
2024/06/0611.327.50627.5127.515.32,2300.24%
2024/06/050.126.78226.7926.80-22,212-0.09%
2024/06/040.126.8400.0026.810.12,3300.00%
2024/06/0300.00126.7726.75-12,330-0.04%
2024/05/31326.5000.0026.5332,3310.13%
2024/05/3000.000.626.6626.62-0.62,373-0.03%
2024/05/292227.012027.0426.9822,3920.08%
2024/05/2800.000.226.5326.63-0.22,372-0.01%
2024/05/2724.226.432.626.3826.4321.52,3100.93%
2024/05/246.125.9900.0025.956.12,2840.27%
2024/05/238.225.980.125.8726.018.22,2620.36%
2024/05/223.225.4300.0025.493.22,2990.14%
2024/05/21025.273.125.2625.27-3.12,328-0.13%
2024/05/2000.006.325.0925.11-6.32,333-0.27%
2024/05/170.125.0900.0025.100.12,3390.00%
2024/05/1600.0068.325.2025.14-68.32,331-2.93%
2024/05/1500.00324.8424.82-32,322-0.13%
2024/05/140.124.6300.0024.650.12,3970.00%
2024/05/130.124.5700.0024.570.12,4500.00%
2024/05/0900.000.324.6324.60-0.32,521-0.01%
2024/05/080.324.7500.0024.770.32,5170.01%
2024/05/0700.0013.424.8924.92-13.42,533-0.53%
2024/05/0600.00324.5324.51-32,502-0.12%
2024/05/030.124.2200.0024.170.12,5170.00%
2024/05/020.424.10124.0524.06-0.62,543-0.02%
2024/04/3000.005.324.8224.76-5.32,527-0.21%
2024/04/2900.00324.4624.43-32,489-0.12%
2024/04/26023.96424.0024.00-42,489-0.16%
2024/04/251.323.28123.3023.220.32,5540.01%
2024/04/24023.85123.7923.89-12,597-0.04%
2024/04/23122.823.122.8122.81-2.12,598-0.08%
2024/04/226.122.552322.4422.56-16.92,603-0.65%
2024/04/193.423.211923.1323.06-15.62,577-0.61%
2024/04/184.223.690.223.7323.7042,5170.16%
2024/04/172.224.141224.1524.12-9.82,583-0.38%
2024/04/161.424.04624.0224.01-4.62,561-0.18%
2024/04/15824.5900.0024.5982,5660.31%
2024/04/120.224.9400.0024.950.22,5140.01%
2024/04/111.224.5900.0024.581.22,5140.05%
2024/04/108.224.55324.5424.555.22,4950.21%
2024/04/0916.124.55124.5924.6415.12,4910.60%
2024/04/080.124.481024.4224.42-102,478-0.40%
2024/04/0310.224.391524.3524.34-4.82,461-0.19%
2024/04/02224.72224.7424.7002,4680.00%
2024/03/29124.77224.7524.77-12,432-0.04%
2024/03/281.824.85124.8624.830.82,4520.03%
2024/03/27125.002024.9825.00-192,451-0.77%
2024/03/2600.001725.0625.11-172,462-0.69%
2024/03/25324.990.525.1724.982.52,4950.10%
2024/03/2200.00924.8724.93-92,533-0.36%
2024/03/212124.77324.8724.89182,5690.70%
2024/03/1900.000.124.1524.12-0.12,5910.00%
2024/03/181024.07424.0724.1062,6040.23%
2024/03/1511.523.922823.8723.86-16.52,614-0.63%
2024/03/14124.3700.0024.4012,5940.04%
2024/03/13824.743.324.7324.744.72,5980.18%
2024/03/121.124.1627.124.1524.19-262,573-1.01%
2024/03/11224.08524.0224.01-32,571-0.12%
2024/03/081.124.995.324.9824.99-4.22,511-0.17%
2024/03/070.224.3700.0024.370.22,3880.01%
2024/03/06124.18824.1224.17-72,366-0.30%
2024/03/0500.00224.2024.20-22,384-0.08%
2024/03/043.124.171124.1224.20-7.92,332-0.34%
2024/03/0100.00423.6823.70-42,283-0.18%
2024/02/2900.001.223.2423.24-1.22,259-0.05%
2024/02/271023.20523.1423.2152,2330.22%
2024/02/260.123.33123.0923.10-0.92,215-0.04%
2024/02/233.123.272423.2723.29-20.92,223-0.94%
2024/02/2200.004222.5022.57-422,210-1.90%
2024/02/21521.840.521.8621.864.52,1710.21%
2024/02/200.222.3500.0022.270.22,2090.01%
2024/02/19222.38222.3222.3302,2510.00%
2024/02/151.222.19922.1822.26-7.92,491-0.32%
2024/02/050.221.04121.0221.04-0.82,478-0.03%
2024/02/022520.801420.7920.78112,4310.45%
2024/02/0100.001020.4220.43-102,430-0.41%
2024/01/31220.381120.3920.39-92,381-0.38%
2024/01/30120.671820.6720.67-172,407-0.71%
2024/01/291020.369.620.3520.350.42,4130.02%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音