加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▼0.59
  • 漲幅
    -3.74%
  • 成交量
    2,481張
  • 產業
    上市

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011515.51616.51717.518May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31315.2100.0015.1839640.31%
2025/03/282.115.8600.0015.772.19330.22%
2025/03/27116.0700.0016.0519090.11%
2025/03/260.816.28016.2616.270.88980.09%
2025/03/2500.001.416.2616.21-1.4902-0.16%
2025/03/191.216.1600.0016.151.29440.13%
2025/03/181.616.333616.3116.33-34.4919-3.74%
2025/03/170.416.712.116.7116.66-1.7943-0.18%
2025/03/142.116.583516.6016.58-32.9936-3.51%
2025/03/13216.53116.6716.5319170.11%
2025/03/123.216.7600.0016.723.28910.36%
2025/03/11716.4800.0016.6678750.80%
2025/03/10216.9200.0016.9328330.24%
2025/03/07017.1000.0016.9808190.00%
2025/03/06017.3700.0017.1607930.00%
2025/03/05017.091017.1517.22-10783-1.27%
2025/03/04216.8100.0016.9327760.26%
2025/02/26217.27117.3717.4117430.13%
2025/02/25117.3500.0017.3617540.13%
2025/02/24117.4600.0017.5217460.13%
2025/02/2000.00517.3517.45-5745-0.67%
2025/02/1900.00517.3517.35-5733-0.68%
2025/02/0500.00216.8316.81-2745-0.27%
2025/02/041.516.6300.0016.561.57460.21%
2025/02/037.116.620.916.7016.656.27400.84%
2025/01/17116.7100.0016.7817150.14%
2025/01/1600.00416.7016.70-4720-0.55%
2025/01/15416.47016.4216.4147200.55%
2025/01/1400.00216.4716.52-2723-0.28%
2025/01/132.616.4600.0016.392.67310.36%
2025/01/10116.7500.0016.7717240.14%
2025/01/09217.0000.0016.8627220.28%
2025/01/026.116.89116.7516.805.17350.70%
2024/12/31216.9900.0017.0027270.27%
2024/12/260.217.1800.0017.180.27380.02%
2024/12/2400.001117.1917.11-11750-1.47%
2024/12/2300.00417.1117.07-4754-0.53%
2024/12/20216.8800.0016.8427540.27%
2024/12/19116.95116.9816.9807470.00%
2024/12/175.217.0900.0017.065.27380.70%
2024/12/16117.47317.6817.47-2723-0.28%
2024/12/1300.000.417.7517.65-0.4697-0.06%
2024/12/1200.000.917.8817.77-0.9690-0.12%
2024/12/111117.711.217.8017.709.86911.42%
2024/12/0600.003.818.0517.99-3.8644-0.59%
2024/12/05018.046.218.0718.02-6.2632-0.98%
2024/12/04117.97318.0118.04-2630-0.32%
2024/12/03017.951.517.9117.84-1.5648-0.23%
2024/12/0200.001.517.7117.70-1.5644-0.23%
2024/11/2900.000.417.8217.50-0.4641-0.06%
2024/11/28117.3800.0017.4016390.16%
2024/11/2600.00117.8517.83-1638-0.16%
2024/11/2500.00218.1618.06-2631-0.32%
2024/11/21417.6500.0017.7246230.64%
2024/11/18217.6800.0017.6226230.32%
2024/11/15217.7800.0017.7826280.32%
2024/11/14117.7900.0017.7316310.16%
2024/11/13217.9300.0017.9726300.32%
2024/11/12218.0300.0018.0126420.31%
2024/11/0700.00118.2318.31-1648-0.15%
2024/11/0600.00518.0918.05-5642-0.78%
2024/11/01217.54117.7517.7517330.14%
2024/10/29517.7900.0017.8257610.66%
2024/10/2800.00218.0818.11-2763-0.26%
2024/10/2500.00118.0018.11-1773-0.12%
2024/10/211018.2600.0018.16108261.21%
2024/10/1500.00417.9318.04-4862-0.46%
2024/10/14117.6800.0017.8518680.12%
2024/10/1100.001017.8217.76-10888-1.13%
2024/10/08317.6500.0017.6638970.33%
2024/10/0700.00117.7617.84-1929-0.11%
2024/10/01117.5700.0017.6319650.10%
2024/09/30217.73117.8117.6719920.10%
2024/09/2700.00418.0118.01-4991-0.40%
2024/09/23117.32117.3217.3101,0260.00%
2024/09/2000.00117.3917.26-11,043-0.10%
2024/09/1900.00117.1417.16-11,062-0.09%
2024/09/183.417.0100.0016.953.41,1130.30%
2024/09/1300.00217.1517.22-21,174-0.17%
2024/09/1200.00317.0517.13-31,233-0.24%
2024/09/10416.6300.0016.6441,3250.30%
2024/09/091.116.5600.0016.731.11,3350.08%
2024/09/05116.7800.0016.8011,3750.07%
2024/09/04216.8700.0016.8421,4050.14%
2024/09/03117.5900.0017.5911,3970.07%
2024/09/021.417.6900.0017.661.41,4190.10%
2024/08/290.317.7300.0017.740.31,5210.02%
2024/08/27017.6300.0017.7201,5520.00%
2024/08/23017.5400.0017.6601,5720.00%
2024/08/220.117.6500.0017.650.11,5920.01%
2024/08/211.117.7000.0017.681.11,6320.07%
2024/08/200.317.87117.8917.79-0.81,646-0.05%
2024/08/190.417.7900.0017.760.41,6660.02%
2024/08/160.217.7600.0017.750.21,6780.01%
2024/08/12017.3600.0017.2801,7170.00%
2024/08/0900.00217.1016.98-21,726-0.12%
2024/08/070.116.92516.6016.95-51,722-0.29%
2024/08/06016.0900.0016.3301,7210.00%
2024/08/052.216.123.216.2415.91-11,673-0.06%
2024/08/022.317.6700.0017.492.31,6390.14%
2024/08/01118.1900.0018.1811,6450.06%
2024/07/30017.8900.0017.9201,6580.00%
2024/07/2900.00117.9517.89-11,654-0.06%
2024/07/260.717.9600.0017.930.71,6500.04%
2024/07/23118.3600.0018.3711,6450.06%
2024/07/22518.51418.2118.0811,6560.06%
2024/07/190.118.5300.0018.520.11,6440.01%
2024/07/123.119.0700.0018.983.11,7120.18%
2024/07/0900.000.918.9219.01-0.91,767-0.05%
2024/07/08218.9000.0018.9921,7440.11%
2024/07/05218.8000.0018.7221,7380.12%
2024/07/040.118.72418.7618.80-3.91,737-0.22%
2024/07/02618.321018.3618.30-41,745-0.23%
2024/07/01218.461018.5518.46-81,738-0.46%
2024/06/281418.5000.0018.46141,7500.80%
2024/06/2700.000.218.3318.32-0.21,752-0.01%
2024/06/260.118.4000.0018.370.11,7540.01%
2024/06/24618.4500.0018.3561,7540.34%
2024/06/207.218.5900.0018.707.21,7280.42%
2024/06/190.418.5300.0018.500.41,7320.02%
2024/06/182.518.7300.0018.762.51,7270.14%
2024/06/13118.24718.2518.31-61,670-0.36%
2024/06/121.117.970.118.0018.0111,6980.06%
2024/06/1100.000.117.9217.91-0.11,6930.00%
2024/06/070.117.8800.0017.920.11,7100.01%
2024/06/05117.6700.0017.6811,7210.06%
2024/06/040.117.6800.0017.600.11,7480.00%
2024/05/31117.6600.0017.6111,7540.06%
2024/05/303.117.73117.7217.672.11,7680.12%
2024/05/29118.060.117.9517.940.91,7800.05%
2024/05/28118.070.518.0918.120.51,7950.03%
2024/05/2700.00118.0018.00-11,821-0.05%
2024/05/23117.66217.6817.66-11,805-0.06%
2024/05/220.117.66717.6717.65-6.91,815-0.38%
2024/05/1700.005117.5117.50-511,822-2.80%
2024/05/130.117.3300.0017.310.11,9050.01%
2024/05/0800.001017.3217.43-101,925-0.52%
2024/04/2300.002016.7716.75-201,984-1.01%
2024/04/2200.00216.7016.65-22,004-0.10%
2024/04/1900.00116.9016.86-12,002-0.05%
2024/04/18117.2700.0017.3411,9720.05%
2024/04/11117.5600.0017.6111,9720.05%
2024/04/0800.00517.6617.62-52,013-0.25%
2024/04/0200.00217.5117.56-22,028-0.10%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音
 
 
5天22小時47分