富邦基因免疫生技 (00897)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.69
漲跌
▼0.09
漲幅
-1.16%
成交量
502張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	7.69	7.69	-1	803	-0.12%
2024/12/17	2	8.02	0	0.00	8.01	2	814	0.25%
2024/12/16	2	8.01	0	0.00	8.00	2	825	0.24%
2024/12/05	2	8.24	0	0.00	8.24	2	865	0.23%
2024/12/03	0	0.00	10	8.44	8.44	-10	886	-1.13%
2024/12/02	0	0.00	10	8.43	8.42	-10	885	-1.13%
2024/11/26	0	0.00	4	8.25	8.24	-4	873	-0.46%
2024/11/19	4	7.91	0	0.00	7.92	4	875	0.46%
2024/11/14	0	0.00	3	8.38	8.37	-3	852	-0.35%
2024/11/12	0	0.00	1.5	8.70	8.69	-1.5	844	-0.18%
2024/11/11	0	0.00	13	8.62	8.67	-13	837	-1.55%
2024/11/08	0	0.00	3	8.55	8.55	-3	827	-0.36%
2024/11/07	0	0.00	10	8.54	8.54	-10	828	-1.21%
2024/10/28	0	0.00	3	8.14	8.11	-3	847	-0.35%
2024/10/23	0	0.00	5	8.17	8.17	-5	889	-0.56%
2024/10/21	0	0.00	10	8.29	8.25	-10	955	-1.05%
2024/10/14	8	8.31	0	0.00	8.31	8	1,099	0.73%
2024/10/11	2	8.19	0	0.00	8.20	2	1,124	0.18%
2024/10/09	6	8.23	0	0.00	8.20	6	1,130	0.53%
2024/10/07	0	0.00	12	8.30	8.33	-12	1,112	-1.08%
2024/10/04	11	8.19	0	0.00	8.21	11	1,111	0.99%
2024/10/01	2	8.27	0	0.00	8.26	2	1,101	0.18%
2024/09/12	0	0.00	1	8.30	8.30	-1	1,133	-0.09%
2024/09/02	0	0.00	10	8.41	8.42	-10	1,134	-0.88%
2024/08/28	0	8.47	2	8.45	8.45	-2	1,161	-0.17%
2024/08/19	2	8.22	0	0.00	8.21	2	1,329	0.15%
2024/08/06	0	0.00	10	8.01	8.01	-10	1,486	-0.67%
2024/07/29	0	0.00	0.1	8.91	8.90	-0.1	1,507	-0.01%
2024/07/22	3	8.44	0	0.00	8.47	3	1,495	0.20%
2024/07/19	12	8.44	0	0.00	8.44	12	1,457	0.82%
2024/07/18	1	8.61	0	0.00	8.62	1	1,435	0.07%
2024/07/17	0	0.00	1	8.69	8.69	-1	1,423	-0.07%
2024/07/16	0	0.00	10	8.53	8.52	-10	1,411	-0.71%
2024/07/12	10	8.39	11.7	8.39	8.40	-1.7	1,423	-0.12%
2024/07/04	1	7.91	0	0.00	7.90	1	1,345	0.07%
2024/07/03	6	7.93	0	0.00	7.94	6	1,338	0.45%
2024/07/02	0	0.00	3	7.99	7.99	-3	1,346	-0.22%
2024/07/01	1	8.03	0	0.00	8.01	1	1,351	0.07%
2024/06/28	2	8.03	0	0.00	8.03	2	1,373	0.15%
2024/06/27	1	8.05	0	0.00	8.03	1	1,389	0.07%
2024/06/20	2	7.92	0	0.00	7.93	2	1,346	0.15%
2024/06/19	2.3	7.97	0	0.00	7.90	2.3	1,346	0.17%
2024/06/18	3	8.00	0	0.00	7.98	3	1,351	0.22%
2024/06/11	0	0.00	3	8.25	8.24	-3	1,377	-0.22%
2024/06/06	0	0.00	1	8.39	8.37	-1	1,377	-0.07%
2024/06/04	0	0.00	12	8.20	8.22	-12	1,384	-0.87%
2024/06/03	3	8.12	0	0.00	8.12	3	1,379	0.22%
2024/05/31	1	8.05	1	8.04	8.06	0	1,374	0.00%
2024/05/23	0	0.00	1	8.37	8.36	-1	1,359	-0.07%
2024/05/22	0	0.00	5	8.21	8.20	-5	1,327	-0.38%
2024/05/17	1	8.20	27	8.23	8.23	-26	1,286	-2.02%
2024/05/16	0	0.00	26	8.19	8.20	-26	1,280	-2.03%
2024/05/15	0	0.00	2	8.10	8.08	-2	1,230	-0.16%
2024/05/07	0	0.00	10	8.11	8.11	-10	1,229	-0.81%
2024/05/03	0	0.00	4	8.00	7.98	-4	1,173	-0.34%
2024/04/30	5	7.84	0	0.00	7.84	5	1,152	0.43%
2024/04/23	0	0.00	1	7.61	7.61	-1	1,174	-0.09%
2024/04/22	0	0.00	0.4	7.52	7.49	-0.4	1,179	-0.04%
2024/03/26	0	0.00	2	8.06	8.06	-2	1,216	-0.16%
2024/03/25	0.1	8.15	0	0.00	8.06	0.1	1,227	0.01%
2024/03/21	0	0.00	2	8.11	8.15	-2	1,230	-0.16%
2024/03/15	0.1	8.18	8	7.98	8.00	-7.9	1,283	-0.62%
2024/03/14	0	0.00	12	8.09	8.10	-12	1,277	-0.94%
2024/03/08	0	0.00	13	8.07	8.06	-13	1,266	-1.03%
2024/03/06	2	8.05	0	0.00	8.04	2	1,260	0.16%
2024/02/29	2	8.32	6	8.32	8.32	-4	1,242	-0.32%
2024/02/23	0	0.00	1.6	7.97	7.96	-1.6	1,189	-0.13%
2024/02/21	0	0.00	80	7.78	7.77	-80	1,207	-6.63%
2024/02/20	0	0.00	10	7.77	7.77	-10	1,208	-0.83%
2024/02/19	0	0.00	6	7.77	7.78	-6	1,204	-0.50%
2024/02/16	0	0.00	22	7.71	7.71	-22	1,223	-1.80%
2024/02/15	0	0.00	2	7.54	7.59	-2	1,219	-0.16%
2024/01/31	0	0.00	5	7.45	7.45	-5	1,281	-0.39%
2024/01/24	2	7.52	0	0.00	7.52	2	1,320	0.15%
2024/01/23	0	0.00	10	7.48	7.49	-10	1,328	-0.75%
2024/01/17	0	0.00	13	7.62	7.59	-13	1,362	-0.95%
2024/01/15	0	0.00	1	7.72	7.72	-1	1,361	-0.07%
2024/01/02	0	0.00	3	7.50	7.51	-3	1,414	-0.21%
2023/12/26	2	7.51	0	0.00	7.48	2	1,450	0.14%
2023/12/25	0	0.00	4	7.48	7.49	-4	1,448	-0.28%
2023/12/22	0	0.00	5	7.37	7.37	-5	1,443	-0.35%
2023/12/21	3	7.33	5	7.33	7.33	-2	1,461	-0.14%
2023/12/19	3	7.34	6.3	7.33	7.35	-3.3	1,451	-0.23%
2023/12/18	0	0.00	5	7.40	7.40	-5	1,459	-0.34%
2023/12/15	2	7.46	3.1	7.38	7.46	-1.1	1,462	-0.07%
2023/12/14	5	7.26	0.1	7.22	7.25	4.9	1,452	0.34%
2023/12/05	3	7.03	0	0.00	7.02	3	1,410	0.21%
2023/12/04	2	6.98	0	0.00	6.97	2	1,400	0.14%
2023/12/01	0	0.00	1.3	6.85	6.84	-1.3	1,384	-0.09%
2023/11/28	1	6.77	0	0.00	6.76	1	1,349	0.07%
2023/11/20	0	0.00	14	6.69	6.68	-14	1,311	-1.07%
2023/11/16	0	0.00	180	6.58	6.58	-180	1,307	-13.77%	大賣/鉅額交易
2023/11/06	121	6.61	0.2	6.60	6.62	120.8	1,221	9.89%	大買/鉅額交易
2023/11/03	60	6.36	0	0.00	6.37	60	1,207	4.97%
2023/11/02	12	6.29	11	6.30	6.28	1	1,236	0.08%
2023/10/30	4	6.02	0	0.00	6.03	4	1,265	0.32%
2023/10/27	6	6.19	0	0.00	6.22	6	1,269	0.47%
2023/10/25	1	6.23	0	0.00	6.25	1	1,264	0.08%
2023/10/23	0	0.00	10	6.19	6.17	-10	1,260	-0.79%
2023/10/20	2	6.19	0	0.00	6.17	2	1,259	0.16%
2023/10/19	2	6.42	0	0.00	6.38	2	1,243	0.16%
2023/10/18	2	6.59	0	0.00	6.60	2	1,226	0.16%
2023/10/13	2	6.61	0	0.00	6.61	2	1,264	0.16%
2023/10/12	0	0.00	10	6.81	6.82	-10	1,240	-0.81%
2023/10/05	1	6.66	0	0.00	6.66	1	1,205	0.08%
2023/10/04	3	6.71	0	0.00	6.71	3	1,212	0.25%
2023/10/03	4	6.80	7	6.81	6.80	-3	1,208	-0.25%
2023/10/02	0	0.00	3	6.98	6.98	-3	1,201	-0.25%
2023/09/26	1	7.00	0	0.00	7.00	1	1,193	0.08%
2023/09/25	4	7.07	0	0.00	7.07	4	1,184	0.34%
2023/09/22	2	7.11	0	0.00	7.11	2	1,177	0.17%
2023/09/21	2	7.19	0	0.00	7.19	2	1,177	0.17%
2023/09/20	1	7.29	0.3	7.31	7.28	0.7	1,170	0.06%
2023/09/19	13	7.28	0	0.00	7.30	13	1,167	1.11%
2023/09/08	1	7.51	0	0.00	7.50	1	1,179	0.08%
2023/09/04	0	0.00	20	7.67	7.67	-20	1,215	-1.64%
2023/09/01	0	0.00	5	7.60	7.61	-5	1,237	-0.40%
2023/08/31	0	0.00	25	7.61	7.63	-25	1,245	-2.01%
2023/08/30	0	0.00	1.3	7.54	7.58	-1.3	1,249	-0.10%
2023/08/21	0	0.00	3	7.28	7.27	-3	1,319	-0.23%
2023/08/18	4	7.28	0	0.00	7.28	4	1,340	0.30%
2023/08/17	13	7.32	0	7.48	7.33	13	1,371	0.95%
2023/08/16	20.3	7.46	0	0.00	7.46	20.3	1,360	1.49%
2023/08/15	0	0.00	0.1	7.58	7.51	-0.1	1,363	-0.01%
2023/08/11	1	7.50	0	0.00	7.50	1	1,379	0.07%
2023/08/09	0.3	7.53	0	0.00	7.51	0.3	1,392	0.02%
2023/08/08	5	7.41	0	0.00	7.43	5	1,377	0.36%
2023/08/04	5.4	7.63	0	0.00	7.64	5.4	1,351	0.40%
2023/08/02	13	7.80	0	0.00	7.79	13	1,339	0.97%
2023/08/01	0.4	8.00	0	0.00	7.97	0.4	1,341	0.03%
2023/07/31	5	7.90	4	7.90	7.89	1	1,362	0.07%
2023/07/28	1	7.76	0	0.00	7.79	1	1,372	0.07%
2023/07/25	0	0.00	20	7.80	7.82	-20	1,381	-1.45%
2023/07/20	0	0.00	57	8.02	8.01	-57	1,391	-4.10%
2023/07/19	0	0.00	26	7.89	7.91	-26	1,384	-1.88%
2023/07/11	0	0.00	6	7.86	7.87	-6	1,518	-0.40%
2023/07/10	3	7.60	0	0.00	7.59	3	1,499	0.20%
2023/07/07	2	7.54	0	0.00	7.56	2	1,510	0.13%
2023/07/05	1	7.68	0	0.00	7.68	1	1,524	0.07%
2023/07/03	1	7.69	0	0.00	7.70	1	1,577	0.06%
2023/06/28	1	7.58	0	0.00	7.61	1	1,603	0.06%
2023/06/21	10	7.89	0	0.00	7.89	10	1,668	0.60%
2023/06/20	12	7.89	0	0.00	7.88	12	1,738	0.69%
2023/06/15	50	7.94	0	0.00	7.93	50	1,778	2.81%
2023/06/09	0	0.00	15	7.96	7.96	-15	1,914	-0.78%
2023/06/07	0	7.96	5	7.97	8.00	-5	2,014	-0.25%
2023/06/05	2	7.91	1	7.91	7.91	1	2,068	0.05%
2023/06/02	1	7.80	0	0.00	7.82	1	2,098	0.05%
2023/05/30	1	7.78	0	0.00	7.77	1	2,221	0.05%
2023/05/29	1	7.80	0	0.00	7.80	1	2,275	0.04%
2023/05/25	6	7.96	0	0.00	7.97	6	2,318	0.26%
2023/05/24	1	8.13	0	0.00	8.13	1	2,371	0.04%
2023/05/23	0	0.00	40	8.00	8.02	-40	2,357	-1.70%
2023/05/17	0.6	8.00	0	0.00	7.85	0.6	2,402	0.02%
2023/05/16	0	0.00	40	8.00	7.99	-40	2,410	-1.66%
2023/05/15	1	7.79	0	0.00	7.80	1	2,455	0.04%
2023/05/11	0	0.00	5	7.97	7.98	-5	2,530	-0.20%
2023/05/05	10	7.85	0	0.00	7.86	10	2,518	0.40%
2023/04/28	0	0.00	2	7.53	7.53	-2	2,473	-0.08%
2023/04/17	0.1	7.84	0	0.00	7.84	0.1	2,529	0.01%
2023/04/13	0.1	7.60	0	0.00	7.60	0.1	2,418	0.01%
2023/04/12	10	7.61	0	0.00	7.62	10	2,423	0.41%
2023/03/31	0	0.00	1	7.43	7.41	-1	2,396	-0.04%
2023/03/23	1	7.30	1	7.32	7.29	0	2,409	0.00%
2023/03/22	0	0.00	1	7.49	7.50	-1	2,358	-0.04%
2023/03/21	0	0.00	1	7.48	7.48	-1	2,357	-0.04%
2023/03/16	2	7.61	1	7.63	7.57	1	2,339	0.04%
2023/03/13	0.3	7.42	0	0.00	7.42	0.3	2,243	0.01%
2023/03/10	1	7.49	12	7.49	7.51	-11	2,198	-0.50%
2023/03/09	0.5	7.71	0	0.00	7.68	0.5	2,154	0.02%
2023/03/07	1	7.77	0	0.00	7.78	1	2,093	0.05%
2023/03/06	12	7.87	0	0.00	7.92	12	2,064	0.58%
2023/03/03	2	7.77	0	0.00	7.76	2	2,032	0.10%
2023/03/02	0	0.00	10	7.72	7.74	-10	2,010	-0.50%
2023/03/01	0	0.00	12	7.92	7.95	-12	1,946	-0.62%
2023/02/24	22	8.00	0	0.00	8.03	22	1,904	1.16%
2023/02/17	1	8.17	0	0.00	8.18	1	1,782	0.06%
2023/02/16	5	8.34	0	0.00	8.33	5	1,739	0.29%
2023/02/13	1	8.22	0	0.00	8.24	1	1,742	0.06%
2023/02/10	21	8.36	0	0.00	8.29	21	1,707	1.23%
2023/02/08	0	0.00	20	8.62	8.64	-20	1,656	-1.21%
2023/02/06	0	0.00	5	8.62	8.63	-5	1,651	-0.30%
2023/02/03	6	8.73	0	0.00	8.73	6	1,646	0.36%
2023/01/31	0.1	8.60	0	0.00	8.46	0.1	1,656	0.01%
2023/01/11	0	0.00	114	8.34	8.34	-114	1,714	-6.65%	大賣/鉅額交易
2022/12/29	0.1	7.99	0	0.00	7.97	0.1	1,820	0.01%
2022/12/15	0	0.00	0.1	8.95	8.97	-0.1	1,849	-0.01%
2022/12/13	0.1	8.76	0	0.00	8.76	0.1	1,838	0.01%
2022/12/12	0	0.00	0.1	8.78	8.78	-0.1	1,839	-0.01%
2022/12/06	0	0.00	0.2	9.06	9.06	-0.2	1,843	-0.01%
2022/12/02	0	0.00	0.4	9.08	9.10	-0.4	1,873	-0.02%
2022/11/29	0.1	8.95	0	0.00	8.97	0.1	1,893	0.00%
2022/11/25	0	0.00	15.4	9.01	9.00	-15.4	1,931	-0.79%
2022/11/24	0	0.00	0.3	9.03	9.01	-0.3	1,941	-0.02%
2022/11/23	1	9.02	0.7	9.02	9.03	0.4	1,947	0.02%
2022/11/21	0.1	9.15	0	0.00	9.15	0.1	1,955	0.01%
2022/11/18	0	0.00	1	9.25	9.26	-1	1,948	-0.05%
2022/11/15	0	0.00	0.2	9.52	9.54	-0.2	1,984	-0.01%
2022/11/14	1	9.45	1.3	9.48	9.48	-0.3	1,997	-0.01%
2022/11/09	0	0.00	0.2	9.12	9.11	-0.2	2,012	-0.01%
2022/11/04	0	0.00	20	9.14	9.18	-20	2,029	-0.99%
2022/11/02	0.2	9.40	0	0.00	9.40	0.2	2,056	0.01%
2022/10/31	0.2	9.37	0	0.00	9.40	0.2	2,118	0.01%
2022/10/28	0.3	9.17	0	0.00	9.14	0.3	2,113	0.01%
2022/10/27	1	9.25	0	0.00	9.25	1	2,118	0.05%
2022/10/26	0	0.00	1	9.07	9.07	-1	2,119	-0.05%
2022/10/18	1	9.30	0	0.00	9.27	1	2,042	0.05%
2022/10/13	0	0.00	1	8.86	8.86	-1	2,040	-0.05%
2022/10/11	1	8.75	0	0.00	8.75	1	1,961	0.05%
2022/10/07	0	0.00	1	9.26	9.25	-1	1,950	-0.05%
2022/10/06	1	9.30	0	0.00	9.30	1	1,952	0.05%
2022/10/05	0	0.00	1	9.26	9.25	-1	1,954	-0.05%
2022/10/04	1	9.09	0	0.00	9.11	1	1,945	0.05%
2022/09/23	1	9.00	0	0.00	9.01	1	2,031	0.05%
2022/09/22	0	0.00	1	9.20	9.20	-1	2,027	-0.05%
2022/09/20	0.1	9.58	0	0.00	9.56	0.1	2,052	0.00%
2022/09/15	1	9.85	0	0.00	9.83	1	2,129	0.05%
2022/09/01	0.1	9.59	0	0.00	9.57	0.1	2,288	0.00%
2022/08/26	0	0.00	1	10.19	10.17	-1	2,348	-0.04%
2022/08/23	0.1	9.90	0	0.00	9.81	0.1	2,405	0.00%
2022/08/18	0.1	10.37	2	10.33	10.34	-1.9	2,411	-0.08%
2022/08/17	0.1	10.75	0	0.00	10.74	0.1	2,413	0.00%
2022/08/11	1	10.87	0	0.00	10.86	1	2,403	0.04%
2022/08/09	0	0.00	8	10.73	10.73	-8	2,402	-0.33%
2022/08/05	7	10.69	1	10.71	10.70	6	2,416	0.25%
2022/08/04	1	10.48	0	0.00	10.46	1	2,420	0.04%
2022/07/21	0	0.00	4	10.47	10.49	-4	2,528	-0.16%
2022/07/20	0	0.00	43	10.36	10.33	-43	2,525	-1.70%
2022/07/13	0	0.00	0.1	10.15	10.14	-0.1	2,573	0.00%
2022/07/12	10	9.97	5	9.96	9.94	5	2,575	0.19%
2022/07/11	0	0.00	6	10.31	10.30	-6	2,570	-0.23%
2022/07/08	0	0.00	4	10.28	10.28	-4	2,561	-0.16%
2022/07/07	5	9.95	8	9.89	9.98	-3	2,554	-0.12%
2022/07/05	0	0.00	5	9.45	9.44	-5	2,521	-0.20%
2022/06/30	5	9.16	5	9.17	9.14	0	2,525	0.00%
2022/06/29	0	0.00	1	9.20	9.19	-1	2,520	-0.04%
2022/06/28	10	9.45	10	9.46	9.47	0	2,516	0.00%
2022/06/27	1	9.46	0	0.00	9.44	1	2,518	0.04%
2022/06/20	1	8.27	0	0.00	8.24	1	2,446	0.04%
2022/06/17	0	0.00	1	8.05	8.09	-1	2,433	-0.04%
2022/06/15	1	8.05	0	0.00	8.06	1	2,454	0.04%
2022/06/13	0.1	8.38	0	0.00	8.35	0.1	2,470	0.00%
2022/06/10	0.1	8.84	0	0.00	8.82	0.1	2,455	0.00%
2022/06/07	0	0.00	0.3	8.77	8.76	-0.3	2,427	-0.01%
2022/05/26	0.1	9.00	0	0.00	8.98	0.1	2,470	0.00%
2022/05/18	0.1	9.14	0	0.00	9.11	0.1	2,747	0.00%
2022/05/13	5	8.74	0	0.00	8.74	5	2,746	0.18%
2022/05/12	1	8.55	0	0.00	8.47	1	2,734	0.04%
2022/05/10	21	8.75	0	0.00	8.79	21	2,758	0.76%
2022/05/09	0	9.14	5	9.12	9.14	-5	2,754	-0.18%
2022/04/29	1	9.53	0	0.00	9.52	1	2,911	0.03%
2022/04/27	2	9.57	0	0.00	9.56	2	3,035	0.07%
2022/04/26	0.5	9.93	0	0.00	9.89	0.5	3,170	0.02%
2022/04/25	0.1	9.82	20	9.77	9.78	-19.9	3,217	-0.62%
2022/04/22	0	9.94	0	0.00	9.96	0	3,244	0.00%
2022/04/21	0	0.00	1	10.18	10.20	-1	3,317	-0.03%
2022/04/12	0.1	10.45	0	0.00	10.46	0.1	3,806	0.00%
2022/03/31	0	0.00	6	10.67	10.67	-6	3,879	-0.15%
2022/03/30	0.1	10.71	0	0.00	10.71	0.1	3,892	0.00%
2022/03/28	0	10.41	0	0.00	10.39	0	3,889	0.00%
2022/03/25	3	10.62	0	0.00	10.59	3	3,914	0.08%
2022/03/24	0	10.50	4	10.49	10.53	-4	3,972	-0.10%
2022/03/23	1	10.68	0	0.00	10.68	1	3,991	0.03%
2022/03/22	0.1	10.49	0	0.00	10.48	0.1	4,020	0.00%
2022/03/21	0	0.00	12	10.60	10.59	-12	4,016	-0.30%
2022/03/18	3	10.31	0	0.00	10.29	3	4,006	0.07%
2022/03/15	0	9.61	0	0.00	9.60	0	4,006	0.00%
2022/03/14	0	9.76	0	0.00	9.76	0	4,048	0.00%
2022/03/11	0	9.90	0	0.00	9.87	0	4,165	0.00%
2022/03/10	0.1	9.96	0	0.00	9.94	0.1	4,255	0.00%
2022/03/08	0	0.00	2	9.53	9.50	-2	4,356	-0.05%
2022/03/07	2.2	9.51	0	0.00	9.57	2.2	4,360	0.05%
2022/03/04	6.2	9.91	0	0.00	9.91	6.2	4,364	0.14%
2022/03/03	2.1	10.23	0	0.00	10.25	2.1	4,430	0.05%
2022/03/02	2	10.23	0	0.00	10.26	2	4,508	0.04%
2022/02/24	5	9.65	0	0.00	9.57	5	4,727	0.11%
2022/02/23	0.1	10.00	0	0.00	10.00	0.1	4,663	0.00%
2022/02/22	11.1	9.97	0	0.00	9.95	11.1	4,685	0.24%
2022/02/21	2	10.13	0	0.00	10.16	2	4,642	0.04%
2022/02/18	1	10.32	7	10.29	10.33	-6	4,640	-0.13%
2022/02/17	2	10.57	0	0.00	10.54	2	4,633	0.04%
2022/02/16	1	10.61	0	0.00	10.62	1	4,648	0.02%
2022/02/15	1	10.33	0	0.00	10.33	1	4,653	0.02%
2022/02/14	0	0.00	3	10.46	10.45	-3	4,679	-0.06%
2022/02/11	4.2	10.56	0	0.00	10.52	4.2	4,713	0.09%
2022/02/10	0	0.00	0.5	10.82	10.82	-0.5	4,695	-0.01%
2022/02/09	5.1	10.57	0	0.00	10.58	5.1	4,760	0.11%
2022/02/08	2	10.71	0	0.00	10.71	2	4,773	0.04%
2022/02/07	5	10.45	0	0.00	10.54	5	4,821	0.10%
2022/01/26	2	10.31	0	0.00	10.30	2	4,831	0.04%
2022/01/25	16	10.29	0	0.00	10.29	16	4,830	0.33%
2022/01/24	2	10.32	0	0.00	10.31	2	4,744	0.04%
2022/01/21	0.1	10.45	0	0.00	10.41	0.1	4,727	0.00%
2022/01/20	0	0.00	40	10.49	10.57	-40	4,725	-0.85%
2022/01/19	15	10.67	1	10.63	10.59	14	4,639	0.30%
2022/01/18	1	11.14	0	0.00	11.13	1	4,501	0.02%
2022/01/14	6	11.14	2	11.18	11.15	4	4,440	0.09%
2022/01/13	2	11.67	0	0.00	11.63	2	4,363	0.05%
2022/01/12	6	11.80	0	0.00	11.86	6	4,345	0.14%
2022/01/11	8	11.72	0	0.00	11.71	8	4,334	0.18%
2022/01/10	5	11.68	0	0.00	11.74	5	4,300	0.12%
2022/01/07	24	11.76	14	11.75	11.76	10	4,265	0.23%
2022/01/06	62	11.91	5	11.92	11.90	57	4,200	1.36%
2022/01/05	77.1	12.51	1	12.50	12.58	76.1	4,070	1.87%
2022/01/04	3	12.96	0	0.00	12.95	3	4,007	0.07%
2022/01/03	0	0.00	15	13.01	13.02	-15	4,005	-0.37%
2021/12/30	2	13.00	0.1	13.01	13.01	1.9	4,103	0.05%
2021/12/29	5	13.04	0.1	13.05	13.05	4.9	4,112	0.12%
2021/12/28	7	13.13	123.1	13.11	13.12	-116.1	4,227	-2.75%	大賣/鉅額交易
2021/12/24	5	13.36	2	13.36	13.35	3	4,604	0.07%
2021/12/23	2.1	13.42	0	0.00	13.40	2.1	4,640	0.05%
2021/12/22	1	13.46	0	0.00	13.43	1	4,682	0.02%
2021/12/21	1	13.56	0	0.00	13.56	1	4,717	0.02%
2021/12/17	0	0.00	3	13.19	13.20	-3	4,709	-0.06%
2021/12/16	0	0.00	10	13.40	13.42	-10	4,739	-0.21%
2021/12/15	10	13.10	0	0.00	13.06	10	4,732	0.21%
2021/12/14	10	13.12	2.3	13.13	13.13	7.7	4,787	0.16%
2021/12/13	4	13.06	0	0.00	13.05	4	4,830	0.08%
2021/12/09	0	0.00	10	13.47	13.47	-10	4,904	-0.20%
2021/12/08	0	0.00	47	13.34	13.35	-47	4,924	-0.95%
2021/12/07	47	12.70	31	12.70	12.77	16	4,915	0.33%
2021/12/06	6	13.12	0	0.00	13.14	6	4,813	0.12%
2021/12/03	2	13.53	15	13.56	13.55	-13	4,750	-0.27%
2021/12/02	6.1	13.55	0	0.00	13.52	6.1	4,744	0.13%
2021/11/30	4	13.91	10	13.92	13.91	-6	4,717	-0.13%
2021/11/29	22	14.02	0	0.00	14.04	22	4,740	0.46%
2021/11/26	9.1	13.69	0	0.00	13.69	9.1	4,657	0.20%
2021/11/25	12	13.74	0	0.00	13.74	12	4,595	0.26%
2021/11/24	19	13.72	1	13.72	13.70	18	4,501	0.40%
2021/11/23	5.1	13.93	0	0.00	13.92	5.1	4,385	0.12%
2021/11/22	12	14.10	0	0.00	14.10	12	4,299	0.28%
2021/11/19	1	14.09	0	0.00	14.10	1	4,338	0.02%
2021/11/18	2	14.14	56	14.15	14.15	-54	4,346	-1.24%
2021/11/17	2	14.20	0	0.00	14.21	2	4,378	0.05%
2021/11/16	4	14.14	0	0.00	14.15	4	4,425	0.09%
2021/11/12	7.1	14.20	0	0.00	14.20	7.1	4,522	0.16%
2021/11/11	7	14.19	1	14.20	14.18	6	4,573	0.13%
2021/11/10	3	14.30	1	14.30	14.30	2	4,591	0.04%
2021/11/09	1.1	14.51	0	0.00	14.51	1.1	4,602	0.02%
2021/11/08	1	14.50	0	0.00	14.50	1	4,658	0.02%
2021/11/05	2	14.87	0	0.00	14.88	2	4,567	0.04%
2021/11/04	2	15.00	10	15.00	15.01	-8	4,600	-0.17%
2021/11/03	0	0.00	1	14.84	14.93	-1	4,549	-0.02%
2021/11/02	5	14.74	3	14.72	14.75	2	4,593	0.04%
2021/10/29	0.5	14.68	13	14.69	14.66	-12.5	4,803	-0.26%
2021/10/28	0	0.00	6	14.46	14.46	-6	4,888	-0.12%
2021/10/26	2	14.70	37	14.70	14.70	-35	5,133	-0.68%
2021/10/25	1	14.53	0	0.00	14.52	1	5,341	0.02%
2021/10/20	1	14.47	0	0.00	14.45	1	6,073	0.02%
2021/10/19	1	14.32	3	14.33	14.30	-2	6,351	-0.03%
2021/10/18	2	14.30	0	0.00	14.30	2	6,760	0.03%
2021/10/15	9	14.48	0	0.00	14.50	9	7,240	0.12%
2021/10/14	0	0.00	8	14.28	14.28	-8	7,672	-0.10%
2021/10/12	14	13.99	5.6	13.99	13.99	8.4	9,039	0.09%
2021/10/08	2.6	14.19	0	0.00	14.19	2.6	10,002	0.03%
2021/10/07	13	14.05	0	0.00	14.06	13	11,564	0.11%
2021/10/06	12	14.18	2	14.18	14.17	10	12,655	0.08%
2021/10/05	29.5	14.12	0	0.00	14.19	29.5	17,247	0.17%
2021/10/04	63.1	14.54	0	0.00	14.50	63.1	24,978	0.25%