國泰基因免疫革命 (00898)-富邦-桃園券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.14
漲跌
▲0.13
漲幅
+1.85%
成交量
1,528張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	7.03	7.03	-6	662	-0.91%
2024/04/29	5	6.73	0	0.00	6.75	5	635	0.79%
2024/04/26	0.2	6.64	0	0.00	6.66	0.2	629	0.03%
2024/04/22	0	0.00	2	6.60	6.61	-2	628	-0.32%
2024/04/19	0.3	6.55	0	0.00	6.54	0.3	625	0.05%
2024/04/18	1	6.62	0	0.00	6.62	1	627	0.16%
2024/04/17	0.2	6.70	0	0.00	6.69	0.2	615	0.02%
2024/04/16	2	6.78	0	0.00	6.79	2	612	0.33%
2024/04/15	2.5	6.93	0	0.00	6.93	2.5	638	0.39%
2024/04/12	3	7.04	0	0.00	7.04	3	631	0.47%
2024/04/10	3	7.15	0	0.00	7.15	3	639	0.47%
2024/04/08	0.2	7.05	0	0.00	7.04	0.2	645	0.03%
2024/04/03	2	7.15	0	0.00	7.15	2	649	0.31%
2024/03/25	1	7.28	0	0.00	7.27	1	653	0.15%
2024/03/18	2	7.25	0	0.00	7.25	2	703	0.28%
2024/03/13	0.1	7.30	0	0.00	7.33	0.1	705	0.01%
2024/03/07	1	7.35	0	0.00	7.35	1	692	0.14%
2024/03/06	11	7.38	0	0.00	7.37	11	679	1.62%
2024/03/05	10	7.45	0	0.00	7.44	10	692	1.44%
2024/03/04	5	7.55	1	7.53	7.52	4	696	0.57%
2024/02/26	2	7.27	2	7.28	7.27	0	638	0.00%
2024/02/23	5	7.29	0	0.00	7.27	5	624	0.80%
2024/02/22	4	7.22	11	7.22	7.22	-7	604	-1.16%
2024/02/21	5	7.20	4	7.20	7.22	1	602	0.17%
2024/02/20	1	7.23	1	7.24	7.23	0	597	0.00%
2024/02/19	1	7.21	1	7.20	7.20	0	589	0.00%
2024/02/05	2	7.01	0	0.00	7.02	2	569	0.35%
2024/02/01	0	0.00	4	7.00	7.02	-4	575	-0.70%
2024/01/26	1	7.06	0	0.00	7.05	1	579	0.17%
2024/01/23	0	0.00	6	7.14	7.14	-6	582	-1.03%
2024/01/10	0	0.00	2	7.41	7.40	-2	595	-0.34%
2024/01/09	0	0.00	0.1	7.34	7.35	-0.1	591	-0.02%
2023/12/27	2	7.30	0	0.00	7.31	2	541	0.37%
2023/12/21	2	7.17	0	0.00	7.17	2	550	0.36%
2023/12/14	0	0.00	0.3	7.13	7.13	-0.3	528	-0.06%
2023/12/12	0	0.00	1	6.82	6.83	-1	476	-0.21%
2023/12/08	0.2	6.86	0	0.00	6.85	0.2	474	0.03%
2023/11/29	1	6.70	0	0.00	6.70	1	469	0.21%
2023/11/24	0	0.00	20	6.78	6.77	-20	451	-4.43%
2023/11/23	0	0.00	5	6.77	6.78	-5	455	-1.10%
2023/11/22	0	0.00	10	6.68	6.70	-10	452	-2.21%
2023/11/14	0.6	6.46	0	0.00	6.45	0.6	443	0.13%
2023/11/13	0	6.48	0	0.00	6.47	0	448	0.00%
2023/11/10	1	6.51	0	0.00	6.52	1	449	0.22%
2023/11/07	0.3	6.70	0	0.00	6.70	0.3	459	0.05%
2023/11/02	0	0.00	1.2	6.46	6.44	-1.2	463	-0.26%
2023/10/31	1	6.36	0	0.00	6.34	1	465	0.21%
2023/10/30	1	6.32	0	0.00	6.35	1	470	0.21%
2023/10/24	0	0.00	1	6.52	6.54	-1	498	-0.20%
2023/10/23	0.5	6.57	0	0.00	6.57	0.5	498	0.10%
2023/10/20	0.5	6.60	0	0.00	6.60	0.5	498	0.10%
2023/10/17	0	0.00	15	6.92	6.92	-15	562	-2.67%
2023/10/13	1.4	6.95	0	0.00	6.95	1.4	588	0.24%
2023/10/12	0	7.07	0	0.00	7.08	0	608	0.00%
2023/10/04	0.2	6.92	0	0.00	6.90	0.2	657	0.03%
2023/09/26	0.3	7.02	11	7.00	7.02	-10.7	667	-1.61%
2023/09/22	1	7.10	0	0.00	7.11	1	658	0.15%
2023/09/21	0.5	7.19	0	0.00	7.18	0.5	661	0.08%
2023/09/20	0	0.00	14	7.24	7.24	-14	674	-2.08%
2023/09/19	0.5	7.28	0	0.00	7.26	0.5	683	0.08%
2023/09/14	0.2	7.42	0	0.00	7.41	0.2	682	0.02%
2023/09/06	0.1	7.55	0	0.00	7.55	0.1	727	0.02%
2023/08/22	10	7.42	0	0.00	7.41	10	748	1.34%
2023/07/31	0	0.00	3	7.87	7.87	-3	800	-0.37%
2023/07/25	0	0.00	5	7.83	7.82	-5	816	-0.61%
2023/07/21	0	0.00	10	7.81	7.81	-10	784	-1.28%
2023/07/19	0	0.00	4	7.73	7.73	-4	760	-0.53%
2023/07/11	0	0.00	1	7.70	7.69	-1	786	-0.13%
2023/07/10	0	0.00	29	7.47	7.46	-29	778	-3.73%
2023/07/04	0.3	7.70	36	7.54	7.56	-35.7	800	-4.46%
2023/06/30	0.2	7.70	0	0.00	7.54	0.2	817	0.02%
2023/06/28	0	0.00	2	7.50	7.49	-2	827	-0.24%
2023/06/27	0.2	7.56	0	0.00	7.52	0.2	809	0.02%
2023/06/19	0.2	7.71	0	0.00	7.75	0.2	858	0.02%
2023/06/15	0	0.00	25	7.70	7.70	-25	847	-2.95%
2023/06/14	0	0.00	40	7.80	7.81	-40	843	-4.74%
2023/06/13	0.3	7.76	0	0.00	7.71	0.3	838	0.03%
2023/06/09	0	7.70	0	0.00	7.63	0	831	0.01%
2023/06/07	0	0.00	7	7.66	7.66	-7	846	-0.83%
2023/05/16	1	7.87	0	0.00	7.86	1	874	0.11%
2023/05/15	0.7	7.72	0	0.00	7.68	0.7	861	0.08%
2023/05/04	0.1	7.63	6	7.64	7.64	-5.9	845	-0.70%
2023/05/03	0.2	7.50	0	0.00	7.46	0.2	821	0.02%
2023/04/17	0.2	7.70	0	0.00	7.61	0.2	810	0.03%
2023/04/10	0	0.00	6	7.36	7.35	-6	743	-0.81%
2023/03/27	5	7.07	0	0.00	7.09	5	691	0.72%
2023/03/22	0	0.00	1.4	7.14	7.17	-1.4	641	-0.22%
2023/03/20	0	0.00	0.5	7.08	7.09	-0.5	634	-0.08%
2023/03/16	1.9	7.21	0	0.00	7.20	1.9	631	0.30%
2023/03/15	5	7.15	0	0.00	7.16	5	629	0.79%
2023/03/08	1	7.33	0	0.00	7.33	1	633	0.16%
2023/02/08	0	0.00	1	7.79	7.79	-1	713	-0.14%
2023/01/06	3	7.29	0	0.00	7.30	3	752	0.40%
2022/11/09	0	0.00	3	7.63	7.63	-3	1,014	-0.30%
2022/11/04	0	0.00	25	7.64	7.65	-25	1,124	-2.22%
2022/11/03	0	0.00	5	7.67	7.70	-5	1,125	-0.44%
2022/10/31	0	0.00	4	7.65	7.76	-4	1,176	-0.34%
2022/10/26	0.1	7.50	2	7.50	7.50	-1.9	1,192	-0.16%
2022/10/18	0	0.00	13	7.36	7.47	-13	1,153	-1.13%
2022/10/17	0	0.00	1	7.18	7.19	-1	1,173	-0.09%
2022/10/14	0	0.00	4	7.24	7.28	-4	1,194	-0.33%
2022/10/13	0	0.00	1	7.13	7.09	-1	1,237	-0.08%
2022/10/11	1	7.06	0	0.00	7.07	1	1,228	0.08%
2022/10/07	1	7.53	1	7.52	7.50	0	1,212	0.00%
2022/10/06	0	0.00	2	7.50	7.51	-2	1,216	-0.16%
2022/10/05	1	7.54	0	0.00	7.52	1	1,227	0.08%
2022/10/04	1	7.37	0	0.00	7.37	1	1,225	0.08%
2022/09/29	1	7.40	0	0.00	7.43	1	1,282	0.08%
2022/09/26	1.1	7.13	0	0.00	7.09	1.1	1,340	0.09%
2022/09/13	0	0.00	3	8.06	8.07	-3	1,507	-0.20%
2022/09/12	0	0.00	20	7.97	8.01	-20	1,527	-1.31%
2022/09/01	1	7.51	0	0.00	7.50	1	1,539	0.06%
2022/08/30	2	7.63	0	0.00	7.63	2	1,564	0.13%
2022/08/29	0.1	7.69	0	0.00	7.61	0.1	1,557	0.01%
2022/08/26	0	0.00	5	8.01	8.01	-5	1,541	-0.32%
2022/08/19	6	7.98	0	0.00	7.97	6	1,520	0.39%
2022/08/18	0	0.00	1	8.11	8.13	-1	1,508	-0.07%
2022/08/16	0	0.00	15	8.62	8.61	-15	1,473	-1.02%
2022/08/11	17	8.57	0	0.00	8.59	17	1,442	1.18%
2022/08/10	0	0.00	2	8.12	8.10	-2	1,387	-0.14%
2022/08/09	0	0.00	13	8.37	8.34	-13	1,382	-0.94%
2022/08/08	2	8.36	0	0.00	8.38	2	1,385	0.14%
2022/08/05	10	8.27	0	0.00	8.27	10	1,379	0.72%
2022/08/04	1	8.13	0	0.00	8.11	1	1,374	0.07%
2022/07/29	5	7.95	0	0.00	7.94	5	1,400	0.36%
2022/07/28	2	7.94	0	0.00	7.93	2	1,401	0.14%
2022/07/26	0.1	7.83	0	0.00	7.81	0.1	1,392	0.01%
2022/07/21	0	0.00	2	7.96	7.96	-2	1,362	-0.15%
2022/07/20	0	0.00	3	7.90	7.89	-3	1,345	-0.22%
2022/07/14	2	7.88	0	0.00	7.88	2	1,322	0.15%
2022/07/11	0	0.00	3	7.91	7.88	-3	1,310	-0.23%
2022/07/08	0	0.00	6	7.92	7.92	-6	1,295	-0.46%
2022/07/07	0	0.00	5	7.62	7.66	-5	1,260	-0.40%
2022/07/04	0	0.00	3	7.22	7.24	-3	1,207	-0.25%
2022/06/28	0.2	7.35	0	0.00	7.29	0.2	1,200	0.01%
2022/06/27	2	7.36	0	0.00	7.33	2	1,213	0.16%
2022/06/24	4	7.25	0	0.00	7.26	4	1,194	0.33%
2022/06/20	3	6.56	0	0.00	6.54	3	1,117	0.27%
2022/05/16	5	6.78	0	0.00	6.76	5	1,601	0.31%
2022/05/10	4	6.58	0	0.00	6.59	4	1,683	0.24%
2022/05/09	2	6.86	100	6.85	6.86	-98	1,666	-5.88%
2022/05/06	1	7.13	0	0.00	7.13	1	1,666	0.06%
2022/04/27	0	0.00	5	7.19	7.20	-5	1,967	-0.25%
2022/04/25	2	7.31	0	0.00	7.30	2	2,161	0.09%
2022/04/19	2	7.65	1	7.65	7.66	1	2,399	0.04%
2022/04/14	2	7.95	0	0.00	7.95	2	2,612	0.08%
2022/04/08	2	8.01	0	0.00	8.01	2	3,186	0.06%
2022/04/06	0	0.00	1	7.99	7.99	-1	3,206	-0.03%
2022/04/01	1	7.88	2	7.88	7.87	-1	3,246	-0.03%
2022/03/31	0	0.00	9	7.95	7.96	-9	3,262	-0.28%
2022/03/30	19.1	8.01	2	7.99	7.99	17.1	3,276	0.52%
2022/03/29	8	7.82	0	0.00	7.81	8	3,258	0.25%
2022/03/28	7	7.74	4	7.71	7.75	3	3,277	0.09%
2022/03/25	2	7.82	0	0.00	7.80	2	3,285	0.06%
2022/03/24	0	0.00	2	7.74	7.75	-2	3,384	-0.06%
2022/03/23	6	7.86	2	7.84	7.86	4	3,406	0.12%
2022/03/22	8	7.73	0	0.00	7.73	8	3,455	0.23%
2022/03/21	3	7.81	0	0.00	7.80	3	3,460	0.09%
2022/03/17	2	7.44	0	0.00	7.42	2	3,399	0.06%
2022/03/15	10	7.02	0	0.00	7.02	10	3,447	0.29%
2022/03/10	2	7.32	0	0.00	7.30	2	3,877	0.05%
2022/03/08	0	0.00	1	7.06	7.04	-1	4,243	-0.02%
2022/03/07	7	7.06	2	7.10	7.12	5	4,267	0.12%
2022/03/04	10	7.31	0	0.00	7.30	10	4,314	0.23%
2022/03/02	5.1	7.48	0	0.00	7.53	5.1	4,789	0.11%
2022/02/24	7.1	7.07	0	0.00	7.02	7.1	5,829	0.12%
2022/02/23	1	7.31	0	0.00	7.31	1	6,137	0.02%
2022/02/22	1.1	7.33	0	0.00	7.29	1.1	6,218	0.02%
2022/02/21	9	7.41	0	0.00	7.42	9	6,271	0.14%
2022/02/18	1	7.50	0	0.00	7.52	1	6,333	0.02%
2022/02/17	1	7.64	0	0.00	7.63	1	6,415	0.02%
2022/02/15	5.2	7.53	0	0.00	7.52	5.2	6,589	0.08%
2022/02/11	5	7.75	0	0.00	7.75	5	6,753	0.07%
2022/02/09	4.2	7.73	0	0.00	7.74	4.2	6,908	0.06%
2022/01/26	1	7.51	0	0.00	7.52	1	7,209	0.01%
2022/01/25	10.1	7.58	0	0.00	7.55	10.1	7,319	0.14%
2022/01/24	2.2	7.63	0	0.00	7.62	2.2	7,391	0.03%
2022/01/21	21.2	7.74	4	7.73	7.72	17.2	7,498	0.23%
2022/01/20	2	7.84	0	0.00	7.88	2	7,535	0.03%
2022/01/19	31	7.91	0	0.00	7.89	31	7,588	0.41%
2022/01/18	2	8.20	0	0.00	8.21	2	7,542	0.03%
2022/01/17	2	8.25	0	0.00	8.23	2	7,631	0.03%
2022/01/14	10	8.24	0	0.00	8.23	10	7,758	0.13%
2022/01/13	13	8.56	0	0.00	8.56	13	7,764	0.17%
2022/01/12	3	8.71	0	0.00	8.74	3	7,819	0.04%
2022/01/11	1	8.68	0	0.00	8.69	1	7,971	0.01%
2022/01/10	16	8.62	0	0.00	8.63	16	8,116	0.20%
2022/01/07	15	8.70	0	0.00	8.69	15	8,207	0.18%
2022/01/06	16	8.78	0	0.00	8.77	16	8,223	0.19%
2022/01/05	18	9.07	0	0.00	9.08	18	7,988	0.23%
2022/01/04	9	9.34	0	0.00	9.35	9	7,687	0.12%
2021/12/30	3	9.34	0	0.00	9.35	3	8,064	0.04%
2021/12/29	5	9.33	8	9.32	9.33	-3	8,295	-0.04%
2021/12/28	4	9.44	11	9.41	9.40	-7	8,500	-0.08%
2021/12/24	3	9.59	0	0.00	9.59	3	8,936	0.03%
2021/12/23	10	9.62	0	0.00	9.60	10	9,236	0.11%
2021/12/22	5	9.67	0	0.00	9.64	5	9,578	0.05%
2021/12/21	10	9.64	0	0.00	9.65	10	9,928	0.10%
2021/12/20	0	0.00	3	9.68	9.67	-3	10,325	-0.03%
2021/12/16	0	0.00	3	9.54	9.58	-3	10,898	-0.03%
2021/12/14	1	9.38	0	0.00	9.38	1	11,785	0.01%
2021/12/13	3	9.33	0	0.00	9.33	3	12,388	0.02%
2021/12/10	7	9.42	0	0.00	9.43	7	13,050	0.05%
2021/12/09	4	9.62	0	0.00	9.61	4	13,761	0.03%
2021/12/08	1	9.54	5	9.52	9.56	-4	14,536	-0.03%
2021/12/07	2	9.08	3	9.08	9.11	-1	15,169	-0.01%
2021/12/06	9	9.22	0	0.00	9.24	9	15,804	0.06%
2021/12/03	2	9.48	0	0.00	9.50	2	15,973	0.01%
2021/12/02	5.3	9.55	0	0.00	9.53	5.3	16,828	0.03%
2021/11/30	2	9.93	0	0.00	9.83	2	18,586	0.01%
2021/11/29	12	9.97	0	0.00	9.95	12	20,649	0.06%
2021/11/26	13	9.75	0	0.00	9.74	13	21,533	0.06%
2021/11/25	11	9.80	1	9.81	9.81	10	23,336	0.04%
2021/11/24	34	9.97	0	0.00	9.90	34	25,361	0.13%
2021/11/23	2	9.94	0	0.00	9.90	2	18,518	0.01%
2021/11/22	6	9.97	0	0.00	9.96	6	24,268	0.02%