FT潔淨能源 (00899)-富邦-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
16.15
漲跌
▲0.08
漲幅
+0.50%
成交量
99張
產業
上市0.00%
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	15.98	0	0.00	15.98	5	169	2.94%
2024/04/17	5	16.00	0	0.00	16.05	5	167	2.99%
2024/04/02	0	0.00	3	17.16	17.17	-3	150	-1.99%
2024/02/26	2	16.50	0	0.00	16.47	2	158	1.26%
2024/01/29	1	16.94	0	0.00	16.99	1	161	0.62%
2024/01/18	0	0.00	0	17.07	16.88	0	166	-0.02%
2024/01/17	0	0.00	1.5	17.50	17.43	-1.5	154	-0.99%
2023/12/18	0	0.00	1.2	19.03	19.06	-1.2	170	-0.73%
2023/11/14	1	16.24	0	0.00	16.26	1	166	0.60%
2023/11/02	0	0.00	0	16.40	16.33	0	161	-0.02%
2023/10/25	0	0.00	2	16.78	16.77	-2	147	-1.35%
2023/10/20	0.2	16.88	0	0.00	16.90	0.2	142	0.14%
2023/10/18	0	0.00	1.1	17.76	17.77	-1.1	137	-0.79%
2023/10/17	0.2	17.60	0	0.00	17.58	0.2	138	0.15%
2023/10/04	3	17.37	0	0.00	17.24	3	145	2.06%
2023/10/03	2	17.98	0	18.10	17.95	2	138	1.42%
2023/09/26	0.5	21.05	0	0.00	19.09	0.5	126	0.39%
2023/09/20	0	0.00	0	19.65	19.60	0	125	-0.04%
2023/09/12	4.3	19.48	0	0.00	19.49	4.3	126	3.41%
2023/09/07	0.2	19.60	0	0.00	19.50	0.2	130	0.15%
2023/09/06	0	19.75	0	0.00	19.71	0	131	0.00%
2023/08/25	0.1	19.70	0	0.00	19.61	0.1	132	0.08%
2023/08/16	0	20.40	1.1	20.24	20.22	-1.1	120	-0.89%
2023/08/15	0	0.00	2	20.58	20.66	-2	119	-1.68%
2023/08/11	0.1	20.81	0	0.00	20.81	0.1	114	0.04%
2023/08/08	0.1	20.90	0	0.00	20.86	0.1	116	0.04%
2023/08/04	0	21.40	9	21.39	21.15	-9	112	-7.99%
2023/08/02	0	21.70	10	21.62	21.57	-10	109	-9.11%
2023/07/20	0	0.00	0.5	22.47	22.54	-0.5	114	-0.44%
2023/07/18	0	0.00	0.1	22.35	22.35	-0.1	115	-0.09%
2023/06/30	0.1	21.21	0	0.00	21.22	0.1	107	0.09%
2023/06/13	0	0.00	0.5	21.67	21.62	-0.5	129	-0.41%
2023/06/12	0	0.00	3.1	21.42	21.42	-3.1	127	-2.42%
2023/06/02	0	0.00	2	21.29	21.29	-2	119	-1.67%
2023/05/08	0	0.00	2	21.21	21.24	-2	122	-1.64%
2023/05/03	0.1	20.90	0	0.00	20.90	0.1	123	0.04%
2023/04/19	0.1	22.00	0	0.00	21.97	0.1	126	0.08%
2023/04/18	0	22.09	2	22.12	22.11	-2	128	-1.55%
2023/04/17	0.1	22.00	0	0.00	21.89	0.1	127	0.04%
2023/04/14	0.1	22.20	0	0.00	22.16	0.1	127	0.04%
2023/04/07	0	21.57	0	0.00	21.48	0	125	0.03%
2023/03/28	0.1	20.89	0	0.00	20.87	0.1	121	0.06%
2023/03/24	0.1	21.00	0	0.00	21.12	0.1	124	0.04%
2023/03/23	0.1	21.10	0	0.00	21.12	0.1	126	0.04%
2023/03/21	0	20.90	0	0.00	20.87	0	126	0.02%
2023/03/20	1	20.76	0	0.00	20.78	1	126	0.81%
2023/03/17	0.1	21.27	0	0.00	21.29	0.1	119	0.04%
2023/03/16	0	21.58	0	0.00	21.56	0	115	0.03%
2023/03/14	0	22.04	0	0.00	22.00	0	114	0.03%
2023/03/01	0.1	22.05	0	0.00	22.07	0.1	118	0.11%
2023/02/24	0.1	21.80	0	0.00	21.84	0.1	119	0.04%
2023/02/23	0	22.17	0	0.00	22.13	0	115	0.03%
2023/02/17	0	22.52	0	0.00	22.54	0	118	0.03%
2023/02/16	1	22.82	0	0.00	22.93	1	119	0.84%
2023/02/14	0	0.00	0	22.35	22.35	0	130	-0.03%
2023/02/13	0	22.18	0	0.00	22.31	0	131	0.02%
2023/02/10	0	22.33	0	0.00	22.32	0	133	0.02%
2023/02/09	0.1	22.71	0	0.00	22.72	0.1	133	0.04%
2023/02/08	0.1	22.79	0	0.00	22.89	0.1	137	0.04%
2023/02/06	0	22.78	0	0.00	22.77	0	145	0.01%
2023/01/31	0	0.00	0	22.75	22.74	0	169	-0.03%
2023/01/30	0	0.00	0.3	23.10	22.99	-0.3	172	-0.15%
2023/01/06	0.1	21.65	0	0.00	21.65	0.1	174	0.03%
2023/01/05	0	22.15	0	0.00	22.09	0	175	0.01%
2023/01/04	0.1	22.15	0	0.00	22.11	0.1	177	0.05%
2023/01/03	0	22.20	0	0.00	22.30	0	181	0.01%
2022/12/30	0	22.30	0	0.00	22.26	0	187	0.02%
2022/12/28	0	22.23	0	0.00	22.20	0	193	0.02%
2022/12/27	0	22.74	0	0.00	22.72	0	193	0.02%
2022/12/20	0.1	22.87	0	0.00	22.73	0.1	214	0.06%
2022/12/19	0	23.31	0	0.00	23.26	0	221	0.01%
2022/12/16	0	23.52	0	0.00	23.51	0	227	0.01%
2022/12/12	0.1	23.10	0	0.00	22.93	0.1	269	0.02%
2022/12/09	0	23.08	0	0.00	23.04	0	280	0.01%
2022/12/08	0	22.92	0	0.00	22.86	0	285	0.01%
2022/12/07	0	23.10	0	0.00	23.03	0	294	0.01%
2022/12/02	0.1	23.56	0	0.00	23.57	0.1	367	0.01%
2022/12/01	0	23.89	0	0.00	23.75	0	377	0.01%
2022/11/30	0.1	23.29	0	0.00	23.26	0.1	380	0.02%
2022/11/29	0.1	23.73	20	23.45	23.43	-19.9	382	-5.22%
2022/11/28	0	23.84	0	0.00	23.74	0	389	0.01%
2022/11/25	0	23.98	0	0.00	23.94	0	403	0.00%
2022/11/22	0.1	23.31	0	0.00	23.31	0.1	436	0.01%
2022/11/21	0	23.55	0	0.00	23.49	0	441	0.01%
2022/11/17	0.1	23.66	0	0.00	23.60	0.1	456	0.03%
2022/11/15	0	23.49	0	0.00	23.48	0	472	0.00%
2022/11/14	0.1	23.52	0	0.00	23.45	0.1	478	0.01%
2022/11/10	0	22.40	0	0.00	22.38	0	492	0.00%
2022/11/08	0	22.22	0	0.00	22.18	0	502	0.01%
2022/11/02	1	22.21	0	0.00	22.21	1	548	0.18%
2022/10/27	0	0.00	0	22.00	21.87	0	585	-0.01%
2022/10/26	0	0.00	0	21.32	21.26	0	588	0.00%
2022/10/18	0	0.00	0	21.02	21.02	0	642	-0.01%
2022/10/13	0.1	20.79	0	0.00	20.68	0.1	649	0.01%
2022/10/11	5.1	21.47	0	0.00	21.35	5.1	650	0.79%
2022/10/07	3.1	22.28	0	0.00	22.22	3.1	647	0.48%
2022/10/06	0	22.80	0	0.00	22.79	0	645	0.01%
2022/10/05	3	23.50	0	0.00	23.49	3	648	0.46%
2022/10/04	0	0.00	0.2	23.08	23.23	-0.2	649	-0.03%
2022/09/30	5.1	22.27	0.2	22.42	22.40	4.8	660	0.73%
2022/09/28	5	22.86	2	22.92	22.79	3	655	0.45%
2022/09/27	5	23.03	0	0.00	23.06	5	649	0.77%
2022/09/26	5.1	23.30	0	0.00	23.24	5.1	650	0.78%
2022/09/23	2.1	24.01	0	0.00	24.08	2.1	647	0.32%
2022/09/21	0.1	24.77	0	0.00	24.71	0.1	649	0.01%
2022/09/16	0	25.55	0	0.00	25.56	0	625	0.00%
2022/09/13	0	26.00	0	0.00	26.00	0	617	0.00%
2022/09/02	0	24.55	2	24.50	24.52	-2	574	-0.34%
2022/09/01	0	24.85	0	0.00	24.87	0	571	0.01%
2022/08/29	0	0.00	1	25.02	25.13	-1	570	-0.18%
2022/08/26	2	25.58	0	0.00	25.59	2	563	0.36%
2022/08/23	3.1	24.60	0	0.00	24.52	3.1	555	0.56%
2022/08/22	0	25.00	0	0.00	24.93	0	556	0.01%
2022/08/19	0	25.42	0	0.00	25.51	0	557	0.01%
2022/08/18	0	0.00	12	25.39	25.39	-12	551	-2.18%
2022/08/16	0	26.07	1	26.09	26.00	-1	545	-0.18%
2022/08/15	1	26.19	8	26.17	26.14	-7	540	-1.30%
2022/08/12	0	25.76	0	0.00	25.72	0	540	0.00%
2022/08/11	0	0.00	3	25.95	26.11	-3	541	-0.55%
2022/08/08	0	0.00	10.2	24.47	24.74	-10.2	524	-1.95%
2022/08/05	0	0.00	10	24.36	24.36	-10	513	-1.95%
2022/08/04	0.1	24.00	2	23.94	23.89	-1.9	511	-0.38%
2022/08/02	0.1	23.82	0	0.00	23.72	0.1	509	0.02%
2022/08/01	0	24.15	0	0.00	24.14	0	517	0.00%
2022/07/29	0	0.00	2	23.56	23.50	-2	517	-0.39%
2022/07/28	0	0.00	5	22.02	22.05	-5	502	-1.00%
2022/07/27	0.1	21.49	0	0.00	21.53	0.1	506	0.01%
2022/07/25	0	21.40	0	0.00	21.40	0	527	0.01%
2022/07/21	0	21.50	5	21.53	21.54	-5	539	-0.92%
2022/07/20	0	0.00	2	21.50	21.44	-2	538	-0.37%
2022/07/18	0	20.95	0	0.00	20.96	0	571	0.01%
2022/07/15	0.1	21.23	0	0.00	21.14	0.1	584	0.01%
2022/07/13	0.1	21.12	0	0.00	21.15	0.1	606	0.01%
2022/07/12	0.1	21.24	0	0.00	21.24	0.1	605	0.01%
2022/07/06	0	20.68	0	0.00	20.61	0	623	0.00%
2022/06/30	0	20.40	0	0.00	20.31	0	665	0.00%
2022/06/29	0.1	20.92	0	0.00	20.87	0.1	675	0.01%
2022/06/22	2	20.63	0	0.00	20.60	2	706	0.28%
2022/06/15	13.1	19.86	0	0.00	19.81	13.1	799	1.64%
2022/06/13	8.1	20.89	0	0.00	20.90	8.1	822	0.98%
2022/06/10	0	21.55	0	0.00	21.51	0	834	0.01%
2022/06/09	0.1	21.90	2	21.92	21.91	-1.9	859	-0.23%
2022/06/08	0	22.00	0	0.00	21.98	0	871	0.00%
2022/06/07	0.1	21.76	0	0.00	21.78	0.1	921	0.01%
2022/06/02	5	20.64	0	0.00	20.65	5	1,044	0.48%
2022/06/01	0.1	20.82	0	0.00	20.72	0.1	1,082	0.00%
2022/05/31	5	20.86	0	0.00	20.88	5	1,093	0.46%
2022/05/26	0	20.38	0	0.00	20.32	0	1,708	0.00%
2022/05/24	0.1	20.11	0	20.14	20.01	0	1,809	0.00%
2022/05/23	0	20.20	0	0.00	20.16	0	1,813	0.00%
2022/05/20	0.1	20.10	0	0.00	20.12	0.1	1,825	0.00%
2022/05/19	10	19.59	0	0.00	19.66	10	1,835	0.55%
2022/05/16	0	18.67	0	0.00	18.85	0	1,862	0.00%
2022/05/12	0.1	18.37	0	0.00	18.32	0.1	1,848	0.00%
2022/05/10	10.1	18.83	0	0.00	19.03	10.1	1,885	0.53%
2022/05/09	5.1	19.65	0	0.00	19.71	5.1	1,892	0.27%
2022/05/06	0	20.45	0	0.00	20.46	0	1,884	0.00%
2022/05/04	0	20.39	0	0.00	20.47	0	1,895	0.00%
2022/05/03	0	20.33	0	0.00	20.20	0	1,924	0.00%
2022/04/28	0	20.47	0	0.00	20.48	0	2,145	0.00%
2022/04/27	1	20.21	0	0.00	20.25	1	2,173	0.05%
2022/04/25	3	20.49	0	0.00	20.50	3	2,234	0.14%
2022/04/22	1.1	20.93	0	0.00	21.03	1.1	2,255	0.05%
2022/04/21	0	22.25	0	0.00	22.23	0	2,267	0.00%
2022/04/20	0	22.45	0	0.00	22.49	0	2,288	0.00%
2022/04/19	0	0.00	1	22.26	22.23	-1	2,314	-0.04%
2022/04/18	0	22.11	0	0.00	22.12	0	2,343	0.00%
2022/04/14	0	22.53	0	0.00	22.59	0	2,421	0.00%
2022/04/13	0	22.41	0	0.00	22.39	0	2,458	0.00%
2022/04/11	3	22.70	0	0.00	22.68	3	2,523	0.12%
2022/04/08	5	23.12	0	0.00	23.12	5	2,560	0.20%
2022/04/01	0	0.00	3	23.10	23.28	-3	2,673	-0.11%
2022/03/31	0.1	23.20	0	0.00	23.19	0.1	2,715	0.00%
2022/03/30	1	23.37	0	0.00	23.33	1	2,765	0.04%
2022/03/28	1	22.90	0	0.00	22.93	1	2,865	0.03%
2022/03/25	2	23.35	0	0.00	23.40	2	2,919	0.07%
2022/03/18	0	0.00	12	22.65	22.64	-12	3,129	-0.38%
2022/03/16	0	21.61	0	0.00	21.72	0	3,231	0.00%
2022/03/15	1	21.40	0	0.00	21.30	1	3,299	0.03%
2022/03/14	0	0.00	1	22.14	22.23	-1	3,369	-0.03%
2022/03/10	12	22.59	0	0.00	22.65	12	3,500	0.34%
2022/03/08	0	21.05	1	20.68	21.05	-1	3,386	-0.03%
2022/03/04	0	0.00	0.1	20.46	20.44	-0.1	3,456	0.00%
2022/03/03	1	21.10	0	0.00	21.15	1	3,567	0.03%
2022/03/02	2.1	21.40	0	0.00	21.40	2.1	3,660	0.06%
2022/03/01	1	21.10	1.2	21.25	21.29	-0.2	3,429	-0.01%
2022/02/24	1	18.00	0	0.00	17.93	1	1,931	0.05%
2022/02/23	2	18.55	0	0.00	18.58	2	1,934	0.10%
2022/02/21	0.2	19.00	0	0.00	19.07	0.2	2,075	0.01%
2022/02/15	1	18.60	0	0.00	18.59	1	2,471	0.04%
2022/02/11	0	0.00	4	19.11	19.04	-4	2,880	-0.14%
2022/01/25	2.1	18.45	0	0.00	18.46	2.1	6,016	0.03%
2022/01/24	2	18.69	0	0.00	18.79	2	7,639	0.03%
2022/01/21	4	19.39	2	19.50	19.49	2	12,843	0.02%

FT潔淨能源相關文章

FT潔淨能源相關影音