• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.36
  • 漲跌
    ▲0.14
  • 漲幅
    +0.73%
  • 成交量
    809張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0314.219.41219.3419.3612.22,0390.60%
2025/01/0210.819.3000.0019.2210.82,0660.52%
2024/12/310.119.3000.0019.370.12,1090.00%
2024/12/30119.4600.0019.4712,1510.05%
2024/12/25119.4900.0019.4712,1300.05%
2024/12/23519.44119.4319.4542,1470.19%
2024/12/200.219.1300.0019.160.22,1480.01%
2024/12/190.219.1900.0019.250.22,1570.01%
2024/12/130.119.341019.3719.36-9.92,085-0.47%
2024/12/12119.3300.0019.3312,0730.05%
2024/12/116.119.2400.0019.206.12,0620.29%
2024/12/106.219.3300.0019.306.22,0590.30%
2024/12/091019.4500.0019.41102,0540.49%
2024/12/0500.001519.3819.36-152,031-0.74%
2024/12/02519.0300.0019.0251,9900.25%
2024/11/29418.5800.0018.5941,9820.20%
2024/11/2812.118.5700.0018.5712.11,9650.62%
2024/11/275.118.7400.0018.615.11,9500.26%
2024/11/210.118.9300.0018.920.11,9180.01%
2024/11/18918.8100.0018.7891,8810.48%
2024/11/150.119.0800.0019.000.11,8840.00%
2024/11/14219.0300.0018.9021,8800.11%
2024/11/132.119.0900.0019.042.11,8670.11%
2024/11/120.219.182.219.2019.10-21,861-0.11%
2024/11/111019.292.519.3219.477.51,8510.41%
2024/11/0800.001419.5019.47-141,849-0.76%
2024/11/070.219.3700.0019.340.21,8330.01%
2024/11/045.119.0700.0019.115.11,8450.28%
2024/11/016.218.6400.0018.966.21,8480.34%
2024/10/300.619.1600.0019.000.61,8790.03%
2024/10/29919.003019.0519.04-211,866-1.13%
2024/10/281.119.3200.0019.301.11,8270.06%
2024/10/25119.3100.0019.3411,8290.06%
2024/10/246.119.2800.0019.226.11,8330.33%
2024/10/233.119.3700.0019.383.11,8220.17%
2024/10/221119.44119.4419.51101,8140.55%
2024/10/211219.5700.0019.51121,8340.65%
2024/10/171619.3100.0019.31161,7310.92%
2024/10/161520.2300.0020.45151,5730.95%
2024/10/153020.30120.2820.28291,4402.01%
2024/10/14319.8800.0019.9931,3750.22%
2024/10/11719.8500.0019.7971,2150.58%
2024/10/07119.5400.0019.5611,1480.09%
2024/09/2000.00219.0019.00-21,157-0.17%
2024/09/1300.00418.6618.70-41,262-0.32%
2024/09/1000.00418.2618.23-41,301-0.31%
2024/09/0300.000.519.0519.03-0.51,404-0.04%
2024/08/150.118.8400.0018.750.11,4900.00%
2024/08/1400.00418.9418.90-41,508-0.27%
2024/08/08117.9300.0017.8711,4790.07%
2024/08/05117.0100.0016.9011,3880.07%
2024/08/02118.6000.0018.4511,3690.07%
2024/07/26118.7700.0018.7811,2770.08%
2024/07/23119.20419.1819.33-31,271-0.24%
2024/07/22119.2500.0018.9411,2610.08%
2024/07/19119.4300.0019.4111,2250.08%
2024/07/170.120.3400.0020.120.11,1580.01%
2024/07/160.220.4000.0020.360.21,1450.02%
2024/07/150.120.5900.0020.500.11,1550.01%
2024/06/28119.5500.0019.5419640.10%
2024/06/2600.000.119.4519.45-0.1924-0.01%
2024/06/2000.000.119.7419.81-0.1811-0.01%
2024/06/1800.000.219.2219.23-0.2802-0.02%
2024/06/1700.00118.8918.94-1795-0.13%
2024/06/1400.00118.8618.96-1805-0.12%
2024/06/1200.00118.3718.50-1775-0.13%
2024/06/04117.7900.0017.8317380.14%
2024/05/3100.00217.8617.77-2738-0.27%
2024/05/220.118.0000.0018.030.17390.01%
2024/05/03117.1200.0016.9418010.12%
2024/05/020.316.9100.0016.860.38090.04%
2024/04/15217.4300.0017.4028560.23%
2024/02/27116.2500.0016.3719320.11%
2024/02/23116.3400.0016.3219250.11%
2024/02/2200.003016.2616.30-30933-3.21%
2024/02/2000.00416.1316.24-4961-0.42%
2024/02/05115.5900.0015.5919420.11%
2024/01/31215.4400.0015.4429250.22%
2024/01/2900.002.215.5515.59-2.2924-0.24%
2024/01/1800.000.814.9415.00-0.8920-0.08%
2024/01/172.115.1000.0014.912.19140.22%
2024/01/16115.2800.0015.3218710.11%
2024/01/15115.5000.0015.5018580.12%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音