凱基優選高股息30 (00915)-富邦-桃園券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	24.13	16.9	24.14	24.18	-6.8	15,402	-0.04%
2025/01/21	7	24.11	1	24.13	24.16	6	15,433	0.04%
2025/01/20	13.7	24.05	70	24.04	24.05	-56.3	15,480	-0.36%
2025/01/17	9.8	24.03	2	24.07	23.97	7.8	15,535	0.05%
2025/01/16	5.2	24.13	0	0.00	24.00	5.2	15,548	0.03%
2025/01/15	9.9	23.99	1.2	23.97	23.92	8.7	15,557	0.06%
2025/01/14	4.5	23.95	0	0.00	24.01	4.5	15,650	0.03%
2025/01/13	59.5	23.72	0.5	23.81	23.74	59	15,761	0.37%
2025/01/10	48.8	23.99	5.1	24.02	24.00	43.7	15,624	0.28%
2025/01/09	139.3	24.26	1.1	24.28	24.05	138.1	15,568	0.89%	大買/鉅額交易
2025/01/08	8.4	24.52	4.2	24.56	24.59	4.2	15,327	0.03%
2025/01/07	40.9	24.54	11	24.55	24.50	29.9	15,372	0.19%
2025/01/06	11.6	24.56	6.3	24.58	24.57	5.3	15,487	0.03%
2025/01/03	18.6	24.53	5	24.60	24.50	13.6	15,608	0.09%
2025/01/02	23	24.55	23	24.61	24.61	0	15,696	0.00%
2024/12/31	18.6	24.56	8	24.56	24.58	10.6	15,826	0.07%
2024/12/30	5.7	24.68	12	24.68	24.69	-6.3	15,967	-0.04%
2024/12/27	6.2	24.69	4.2	24.71	24.70	2	16,140	0.01%
2024/12/26	6	24.68	2	24.69	24.70	4	16,332	0.02%
2024/12/25	30.5	24.76	0.6	24.78	24.76	29.8	16,410	0.18%
2024/12/24	7.6	24.82	3	24.80	24.81	4.6	16,491	0.03%
2024/12/23	20.7	24.82	0	0.00	24.83	20.7	16,530	0.13%
2024/12/20	23.6	24.54	3	24.55	24.56	20.6	16,559	0.12%
2024/12/19	56.6	24.66	16	24.64	24.66	40.6	16,498	0.25%
2024/12/18	9.4	24.85	6	24.85	24.91	3.4	16,678	0.02%
2024/12/17	133	24.91	0.2	24.93	24.85	132.8	17,067	0.78%	大買/鉅額交易
2024/12/16	38.2	25.79	16	25.89	25.75	22.2	16,980	0.13%
2024/12/13	57.4	25.79	20.7	25.81	25.82	36.7	16,968	0.22%
2024/12/12	42.1	26.00	0	0.00	25.95	42.1	16,626	0.25%
2024/12/11	73.6	25.88	1	25.92	25.87	72.6	16,648	0.44%
2024/12/10	31.3	25.99	4	26.01	25.95	27.3	16,689	0.16%
2024/12/09	142.4	26.00	0.3	26.04	25.98	142.1	16,866	0.84%	大買/鉅額交易
2024/12/06	33.8	26.02	6	26.08	26.02	27.8	16,941	0.16%
2024/12/05	84.1	26.03	4	26.03	26.01	80.1	17,021	0.47%
2024/12/04	69.7	25.94	10.2	25.90	25.96	59.5	17,180	0.35%
2024/12/03	194.1	26.03	7.7	26.06	25.89	186.4	17,837	1.04%	大買/鉅額交易
2024/12/02	15.7	25.90	0	0.00	25.90	15.7	17,931	0.09%
2024/11/29	30.1	25.62	0	0.00	25.62	30.1	18,255	0.16%
2024/11/28	53	25.75	0.2	25.79	25.70	52.8	18,165	0.29%
2024/11/27	34.4	25.93	0	0.00	25.87	34.4	17,957	0.19%
2024/11/26	10.2	26.02	0	0.00	26.06	10.2	17,767	0.06%
2024/11/25	20.9	26.12	8	26.12	26.13	12.9	17,646	0.07%
2024/11/22	17.5	25.96	3	26.07	25.94	14.5	17,619	0.08%
2024/11/21	38.7	25.94	0	0.00	25.97	38.7	17,550	0.22%
2024/11/20	47.2	26.01	4	25.98	26.00	43.2	17,507	0.25%
2024/11/19	7.9	25.89	0	0.00	25.94	7.9	17,492	0.05%
2024/11/18	15	25.88	5.2	25.91	25.80	9.9	17,435	0.06%
2024/11/15	41.6	25.98	26	25.99	25.91	15.6	17,305	0.09%
2024/11/14	114.2	25.93	3	25.84	25.80	111.2	17,240	0.64%	大買/鉅額交易
2024/11/13	63.7	25.98	0	0.00	26.04	63.7	16,973	0.38%
2024/11/12	102.4	26.13	33	26.12	26.09	69.4	16,722	0.41%	大買/
2024/11/11	41.2	26.33	0	0.00	26.44	41.2	16,246	0.25%
2024/11/08	31.4	26.51	0	0.00	26.48	31.4	16,116	0.19%
2024/11/07	30.7	26.47	2	26.50	26.47	28.7	16,064	0.18%
2024/11/06	24.9	26.43	0.4	26.44	26.42	24.5	16,089	0.15%
2024/11/05	38	26.44	0	0.00	26.46	38	16,092	0.24%
2024/11/04	8	26.51	0	0.00	26.53	8	16,240	0.05%
2024/11/01	23.6	26.40	0	0.00	26.45	23.6	16,579	0.14%
2024/10/30	15.1	26.62	30	26.58	26.62	-14.9	16,436	-0.09%
2024/10/29	64	26.64	3	26.68	26.68	61	16,335	0.37%
2024/10/28	13.6	26.90	5	26.95	26.86	8.6	16,138	0.05%
2024/10/25	32.2	26.88	0	0.00	26.86	32.2	16,242	0.20%
2024/10/24	186.3	26.90	2.7	26.89	26.89	183.6	16,257	1.13%	大買/鉅額交易
2024/10/23	13.2	26.92	4	26.93	26.92	9.2	16,255	0.06%
2024/10/22	10.7	26.92	100	26.87	26.93	-89.3	16,240	-0.55%
2024/10/21	2.7	26.86	5	26.87	26.85	-2.3	16,411	-0.01%
2024/10/18	19.6	26.87	10.4	26.89	26.86	9.2	16,464	0.06%
2024/10/17	6.3	26.76	8	26.77	26.74	-1.7	16,402	-0.01%
2024/10/16	28.6	26.56	0	0.00	26.52	28.6	16,319	0.18%
2024/10/15	4.6	26.62	2.3	26.60	26.60	2.3	16,192	0.01%
2024/10/14	5.1	26.47	15	26.45	26.48	-9.9	16,091	-0.06%
2024/10/11	25.7	26.43	58.1	26.47	26.53	-32.4	16,020	-0.20%
2024/10/09	16.6	26.53	0	0.00	26.49	16.6	15,866	0.10%
2024/10/08	22.7	26.50	0	0.00	26.60	22.7	15,694	0.14%
2024/10/07	18.5	26.70	4	26.67	26.63	14.5	15,780	0.09%
2024/10/04	14	26.63	0	0.00	26.57	14	15,820	0.09%
2024/10/01	21.2	26.68	5.6	26.70	26.67	15.6	15,698	0.10%
2024/09/30	17.7	26.87	5	26.82	26.76	12.7	15,745	0.08%
2024/09/27	3.9	26.97	6	26.99	26.94	-2.1	15,603	-0.01%
2024/09/26	13.3	26.89	0.3	26.90	26.86	13	15,553	0.08%
2024/09/25	5.3	26.77	7	26.77	26.84	-1.7	15,464	-0.01%
2024/09/24	37.3	26.44	3	26.52	26.60	34.3	15,442	0.22%
2024/09/23	20.2	26.46	6	26.38	26.44	14.2	15,386	0.09%
2024/09/20	59.8	26.40	19	26.42	26.33	40.8	15,358	0.27%
2024/09/19	75	26.50	0.2	26.53	26.45	74.8	15,068	0.50%
2024/09/18	101.4	27.23	1.4	27.28	27.23	100	14,813	0.67%	大買/
2024/09/16	4.3	27.16	32	27.13	27.18	-27.7	14,400	-0.19%
2024/09/13	24.8	27.03	0	0.00	27.10	24.8	14,134	0.18%
2024/09/12	15.5	27.01	149	27.00	27.03	-133.5	14,220	-0.94%	大賣/鉅額交易
2024/09/11	20.5	26.87	140	26.93	26.81	-119.5	14,284	-0.84%	大賣/鉅額交易
2024/09/10	151.6	26.86	4	27.09	26.90	147.5	14,077	1.05%	大買/鉅額交易
2024/09/09	105.7	26.82	0	0.00	26.91	105.7	13,812	0.77%	大買/鉅額交易
2024/09/06	69.5	26.83	0.3	27.05	27.00	69.2	13,504	0.51%
2024/09/05	34.3	26.96	0.1	27.14	26.83	34.2	13,333	0.26%
2024/09/04	134.4	26.84	14	26.83	26.82	120.4	13,127	0.92%	大買/鉅額交易
2024/09/03	52.5	27.43	1	27.44	27.42	51.5	12,217	0.42%
2024/09/02	78.6	27.45	0	0.00	27.42	78.6	11,864	0.66%
2024/08/30	4.2	27.29	11.8	27.31	27.29	-7.6	11,542	-0.07%
2024/08/29	5.4	27.08	0.2	26.98	27.11	5.2	11,573	0.04%
2024/08/28	161.2	27.15	0	0.00	27.17	161.2	11,714	1.38%	大買/鉅額交易
2024/08/27	0.3	27.00	1	26.98	27.06	-0.7	11,790	-0.01%
2024/08/26	6.2	27.03	0	0.00	26.98	6.2	12,055	0.05%
2024/08/23	14.1	26.79	0	0.00	26.86	14.1	12,089	0.12%
2024/08/22	3.6	26.86	0	0.00	26.89	3.6	12,139	0.03%
2024/08/21	12	26.94	0	0.00	26.99	12	12,158	0.10%
2024/08/20	2.3	27.04	0	0.00	27.03	2.3	12,097	0.02%
2024/08/19	0.1	27.06	1	27.12	27.01	-0.9	12,120	-0.01%
2024/08/16	0	0.00	22	27.13	27.04	-22	12,164	-0.18%
2024/08/15	2.1	26.90	1	27.02	26.83	1.1	12,202	0.01%
2024/08/14	12.2	27.00	4	27.01	27.01	8.2	12,317	0.07%
2024/08/13	3	26.67	0	0.00	26.73	3	12,382	0.02%
2024/08/12	10	26.72	1	26.70	26.66	9	12,407	0.07%
2024/08/09	1.6	26.44	70	26.35	26.31	-68.4	12,392	-0.55%
2024/08/08	4.7	25.76	0	0.00	25.79	4.7	12,346	0.04%
2024/08/07	1.2	26.00	4	25.95	25.99	-2.8	12,293	-0.02%
2024/08/06	18	25.40	23.4	25.23	25.48	-5.4	12,155	-0.04%
2024/08/05	44	25.35	124	25.57	24.91	-80	11,971	-0.67%	大賣/
2024/08/02	46.6	26.70	21	26.76	26.79	25.6	11,545	0.22%
2024/08/01	25	27.13	10	27.11	27.22	15	11,450	0.13%
2024/07/31	0.1	26.70	0.1	26.90	26.93	0	11,567	0.00%
2024/07/30	23.3	26.59	4	26.45	26.70	19.3	11,621	0.17%
2024/07/29	74.5	27.18	51	27.10	26.87	23.5	11,476	0.21%
2024/07/26	63.1	26.73	24	26.83	26.87	39.1	11,489	0.34%
2024/07/23	29.3	27.09	0	0.00	27.12	29.3	11,543	0.25%
2024/07/22	74.1	26.83	15	27.01	26.77	59.1	11,576	0.51%
2024/07/19	26.5	27.22	7	27.34	27.19	19.5	11,343	0.17%
2024/07/18	26.5	27.47	16.3	27.35	27.60	10.2	11,150	0.09%
2024/07/17	46.3	27.55	3	27.58	27.51	43.3	11,069	0.39%
2024/07/16	122.2	27.52	1	27.50	27.52	121.2	11,094	1.09%	大買/鉅額交易
2024/07/15	6.2	27.46	3	27.49	27.52	3.2	11,247	0.03%
2024/07/12	9.2	27.47	0	0.00	27.51	9.2	11,174	0.08%
2024/07/11	0.1	27.44	6.1	27.33	27.46	-6.1	11,106	-0.05%
2024/07/10	3.4	27.14	2	27.24	27.23	1.4	11,152	0.01%
2024/07/09	4.6	27.19	40.3	27.20	27.12	-35.8	11,110	-0.32%
2024/07/08	7.2	27.21	1.1	27.14	27.19	6.1	10,813	0.06%
2024/07/05	15.2	27.29	3	27.25	27.26	12.2	10,604	0.11%
2024/07/04	5.1	27.23	2	27.37	27.23	3.1	10,538	0.03%
2024/07/03	27	27.33	56.1	27.25	27.24	-29.1	10,335	-0.28%
2024/07/02	10.1	27.22	0	0.00	27.27	10.1	10,319	0.10%
2024/07/01	20.1	27.47	6	27.46	27.43	14.1	10,278	0.14%
2024/06/28	29	27.37	0	0.00	27.44	29	10,308	0.28%
2024/06/27	2	27.43	0	0.00	27.41	2	10,301	0.02%
2024/06/26	2.1	27.49	0.1	27.54	27.51	2.1	10,463	0.02%
2024/06/25	8.5	27.04	5	27.18	27.40	3.5	10,624	0.03%
2024/06/24	22.2	27.21	15	27.27	27.24	7.2	10,625	0.07%
2024/06/21	29.1	27.67	0.1	27.74	27.63	29	10,612	0.27%
2024/06/20	23.3	27.73	1	27.73	27.82	22.3	10,577	0.21%
2024/06/19	20	27.95	4	27.90	27.82	16	10,712	0.15%
2024/06/18	29	28.21	0	0.00	28.28	29	10,616	0.27%
2024/06/17	4.7	28.06	3	28.10	28.12	1.7	10,749	0.02%
2024/06/14	1	27.80	39.5	27.93	27.96	-38.5	11,107	-0.35%
2024/06/13	6	27.82	2.2	27.88	27.88	3.8	11,424	0.03%
2024/06/12	503	27.40	2	27.62	27.65	501	12,098	4.14%	大買/鉅額交易
2024/06/11	26	27.12	20.1	27.26	27.30	5.9	13,079	0.05%
2024/06/07	22.2	27.05	0	0.00	27.17	22.2	13,882	0.16%
2024/06/06	2	27.20	1	27.12	27.16	1	14,282	0.01%
2024/06/05	1.6	26.95	20	26.93	26.96	-18.4	14,682	-0.13%
2024/06/04	1.6	26.80	96.2	26.75	26.88	-94.6	15,499	-0.61%
2024/06/03	1	26.81	28	26.69	26.90	-27	15,942	-0.17%
2024/05/31	3	26.67	2	26.78	26.64	1	16,230	0.01%
2024/05/30	39.3	26.66	5	26.59	26.67	34.3	16,781	0.20%
2024/05/29	28.3	26.93	27	26.91	26.94	1.3	17,042	0.01%
2024/05/28	3.3	27.09	1.1	27.10	27.06	2.1	17,069	0.01%
2024/05/27	5	26.98	21	26.90	27.04	-16	16,991	-0.09%
2024/05/24	9.3	26.56	10	26.54	26.59	-0.7	16,990	0.00%
2024/05/23	7	26.62	1	26.60	26.61	6	17,005	0.04%
2024/05/22	0	0.00	2	26.56	26.60	-2	17,011	-0.01%
2024/05/21	31.3	26.37	2	26.39	26.37	29.3	16,989	0.17%
2024/05/20	26.3	26.41	0	0.00	26.45	26.3	16,925	0.16%
2024/05/17	3	26.46	0	0.00	26.51	3	16,765	0.02%
2024/05/16	0	0.00	11.7	26.53	26.49	-11.7	16,685	-0.07%
2024/05/15	11.1	26.32	0	0.00	26.24	11.1	16,663	0.07%
2024/05/14	5.1	26.14	3	26.16	26.22	2.1	16,634	0.01%
2024/05/13	12.3	26.14	1	26.14	26.17	11.3	16,617	0.07%
2024/05/10	10.6	26.19	10	26.19	26.33	0.6	16,547	0.00%
2024/05/09	33.1	26.33	0	0.00	26.23	33.1	16,526	0.20%
2024/05/08	31	26.50	0	0.00	26.51	31	16,446	0.19%
2024/05/07	2.1	26.51	0	0.00	26.50	2.1	16,393	0.01%
2024/05/06	5	26.41	2	26.46	26.46	3	16,302	0.02%
2024/05/03	0.2	26.12	9	26.16	25.96	-8.8	16,128	-0.05%
2024/05/02	2	25.78	3	25.85	25.90	-1	16,049	-0.01%
2024/04/30	15	25.85	12	25.88	25.78	3	15,974	0.02%
2024/04/29	1	25.75	6	25.61	25.73	-5	15,851	-0.03%
2024/04/26	0	0.00	1	25.22	25.20	-1	15,673	-0.01%
2024/04/25	2.1	25.13	0	0.00	25.13	2.1	15,614	0.01%
2024/04/24	10	25.19	3	25.24	25.26	7	15,616	0.04%
2024/04/23	15	24.73	1	24.77	24.72	14	15,642	0.09%
2024/04/22	1	24.58	0	0.00	24.55	1	15,673	0.01%
2024/04/19	5	24.55	30	24.57	24.64	-25	15,637	-0.16%
2024/04/18	1	25.00	0	0.00	25.11	1	15,451	0.01%
2024/04/17	2	25.00	20	25.03	25.03	-18	15,449	-0.12%
2024/04/16	14.1	24.80	0	0.00	24.79	14.1	15,459	0.09%
2024/04/15	4.1	25.24	0	0.00	25.31	4.1	15,315	0.03%
2024/04/12	5	25.43	32	25.38	25.42	-27	15,373	-0.18%
2024/04/11	2.1	25.25	13	25.28	25.38	-10.9	15,388	-0.07%
2024/04/10	14	25.49	23	25.49	25.49	-9	15,424	-0.06%
2024/04/09	16	25.47	47	25.38	25.51	-31	15,497	-0.20%
2024/04/08	5.1	25.29	6	25.29	25.29	-0.9	15,515	-0.01%
2024/04/03	1	25.42	10	25.39	25.36	-9	15,462	-0.06%
2024/04/02	0	0.00	6	25.37	25.41	-6	15,418	-0.04%
2024/04/01	5.2	25.21	0	0.00	25.12	5.2	15,395	0.03%
2024/03/29	23.2	25.26	5	25.25	25.37	18.2	15,415	0.12%
2024/03/28	15	25.45	64	25.48	25.46	-49	15,210	-0.32%
2024/03/27	17	25.01	28.5	24.88	25.26	-11.5	14,968	-0.08%
2024/03/26	40.8	24.59	9	24.87	24.74	31.8	14,834	0.21%
2024/03/25	8.2	24.99	9	25.13	24.95	-0.8	14,614	-0.01%
2024/03/22	26.2	25.15	1	25.19	25.13	25.2	14,581	0.17%
2024/03/21	13.2	25.56	41	25.64	25.62	-27.8	14,428	-0.19%
2024/03/20	30	25.75	26	26.02	25.62	4	14,522	0.03%
2024/03/19	25.3	25.26	62	25.53	25.71	-36.7	14,132	-0.26%
2024/03/18	119.5	24.91	240	24.93	25.14	-120.5	13,778	-0.87%	大買/大賣/鉅額交易
2024/03/15	78.1	25.72	219	25.73	25.64	-140.9	13,443	-1.05%	大賣/鉅額交易
2024/03/14	338.1	25.95	23	25.80	25.71	315.1	12,656	2.49%	大買/鉅額交易
2024/03/13	64	26.06	36	26.02	26.42	28	11,593	0.24%
2024/03/12	18.9	25.06	21	25.15	25.37	-2.1	10,801	-0.02%
2024/03/11	97.2	24.68	174	24.61	24.66	-76.9	10,414	-0.74%	大賣/
2024/03/08	215	24.80	33	24.78	24.74	182	9,973	1.82%	大買/鉅額交易
2024/03/07	208	24.24	4.3	24.14	24.57	203.7	9,239	2.20%	大買/鉅額交易
2024/03/06	85	23.68	7	23.86	23.86	78	8,767	0.89%
2024/03/05	85.8	23.43	0	0.00	23.60	85.8	8,301	1.03%
2024/03/04	137	23.33	4	23.36	23.35	133	7,726	1.72%	大買/鉅額交易
2024/03/01	49	22.86	3	22.92	22.89	46	7,209	0.64%
2024/02/29	0	0.00	1	22.84	22.82	-1	7,165	-0.01%
2024/02/27	0.1	22.85	0	0.00	22.79	0.1	7,113	0.00%
2024/02/26	0	0.00	1	22.84	22.87	-1	7,050	-0.01%
2024/02/23	4.2	22.70	0	0.00	22.69	4.2	7,020	0.06%
2024/02/22	5.3	22.69	4.1	22.71	22.74	1.2	6,962	0.02%
2024/02/21	30	22.41	20	22.44	22.54	10	6,911	0.14%
2024/02/20	6	22.41	17	22.41	22.41	-11	6,912	-0.16%
2024/02/19	1.1	22.25	6	22.25	22.34	-4.9	6,853	-0.07%
2024/02/16	1	22.15	1.1	22.16	22.17	-0.1	6,850	0.00%
2024/02/15	5.2	22.10	0	0.00	22.11	5.2	6,852	0.08%
2024/02/05	1.6	22.05	0	0.00	22.08	1.6	6,864	0.02%
2024/02/02	3.1	22.11	0	0.00	22.14	3.1	6,859	0.05%
2024/02/01	2	22.14	0	0.00	22.19	2	6,887	0.03%