中信特選金融 (00917)-富邦-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)

可現股當沖

股價
21.96
漲跌
▼0.05
漲幅
-0.23%
成交量
1,253張
產業
上市
14人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信特選金融 (00917)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/05	0.2	22.00	14.2	22.00	21.96	-14.1	1,576	-0.89%
2026/02/04	2.1	22.00	5	22.00	22.01	-2.9	1,561	-0.19%
2026/02/03	0.1	22.33	0	0.00	22.36	0.1	1,538	0.01%
2026/02/02	1.1	22.14	0	0.00	22.13	1.1	1,516	0.07%
2026/01/30	1.1	22.04	0	0.00	22.05	1.1	1,477	0.08%
2026/01/29	4.2	21.94	0	0.00	21.99	4.2	1,466	0.29%
2026/01/28	6.2	22.01	0	0.00	22.00	6.2	1,442	0.43%
2026/01/27	8.3	22.08	0	0.00	22.09	8.3	1,412	0.59%
2026/01/26	7.2	21.88	0	0.00	21.86	7.2	1,386	0.52%
2026/01/23	7.6	22.25	0	0.00	22.24	7.6	1,317	0.58%
2026/01/22	4.8	22.15	10	22.12	22.15	-5.2	1,283	-0.40%
2026/01/21	21.8	22.08	6	22.06	22.07	15.8	1,196	1.32%
2026/01/20	2.9	26.83	0.1	27.82	26.73	2.8	959	0.29%
2026/01/19	7.3	27.61	0	0.00	27.66	7.3	913	0.79%
2026/01/16	37	30.84	1.7	31.07	31.80	35.3	837	4.22%
2026/01/15	3.1	30.31	0	0.00	30.57	3.1	752	0.42%
2026/01/14	13	30.35	2	30.50	30.53	11	683	1.61%
2026/01/13	11	29.92	2	29.82	29.80	9	620	1.45%
2026/01/12	7	28.84	17.3	28.34	28.94	-10.3	556	-1.85%
2026/01/09	6	27.71	2	27.70	27.71	4	484	0.83%
2026/01/08	2	26.88	5	26.96	27.21	-3	430	-0.70%
2026/01/07	16	26.71	0	0.00	26.98	16	383	4.18%
2026/01/06	2	26.52	0	0.00	26.47	2	318	0.63%
2026/01/05	1	26.66	2	26.25	26.46	-1	270	-0.37%
2025/12/31	1	25.64	0	0.00	25.61	1	197	0.51%
2025/12/30	0	0.00	1	25.68	25.70	-1	199	-0.50%
2025/12/23	0	0.00	0.1	25.56	25.57	-0.1	191	-0.03%
2025/12/22	1	25.33	1	25.25	25.33	0	192	0.00%
2025/12/18	0	0.00	2.3	25.06	25.08	-2.3	192	-1.20%
2025/12/16	1	25.01	3	25.02	25.00	-2	195	-1.02%
2025/11/27	0	0.00	0.1	24.00	24.07	-0.1	252	-0.04%
2025/11/13	0	0.00	1	24.27	24.27	-1	316	-0.32%
2025/11/12	0	0.00	1	24.01	24.00	-1	319	-0.31%
2025/11/10	0	0.00	8	23.65	23.70	-8	319	-2.50%
2025/10/30	0	0.00	2	23.28	23.25	-2	309	-0.65%
2025/10/27	0	0.00	1	23.52	23.54	-1	345	-0.29%
2025/10/16	0	0.00	1	23.35	23.35	-1	354	-0.28%
2025/10/15	0.3	23.34	0	0.00	23.23	0.3	356	0.10%
2025/10/14	0.1	23.04	0	0.00	23.00	0.1	357	0.03%
2025/10/13	0.4	22.97	0	0.00	22.92	0.4	370	0.10%
2025/10/09	0.3	23.15	1	23.21	23.14	-0.7	371	-0.18%
2025/10/08	0	0.00	1	23.23	23.21	-1	368	-0.27%
2025/09/18	0	0.00	0.1	23.45	23.52	-0.1	400	-0.02%
2025/09/12	10.3	23.53	0	0.00	23.53	10.3	393	2.61%
2025/09/09	1	23.13	0	0.00	23.09	1	384	0.26%
2025/09/05	0	0.00	3	23.43	23.36	-3	379	-0.79%
2025/09/02	0	0.00	1	23.43	23.44	-1	387	-0.26%
2025/09/01	0.2	23.36	11.2	23.39	23.42	-11	381	-2.89%
2025/08/27	4	23.39	8	23.40	23.40	-4	342	-1.17%
2025/08/26	0.4	23.15	0	0.00	23.23	0.4	327	0.13%
2025/08/20	0.5	22.58	0	0.00	22.68	0.5	309	0.16%
2025/08/08	1	22.34	0	0.00	22.31	1	303	0.33%
2025/07/31	0	0.00	5	22.63	22.61	-5	313	-1.59%
2025/07/28	0	0.00	5	22.62	22.65	-5	298	-1.67%
2025/07/25	5	22.49	0	0.00	22.49	5	304	1.64%
2025/07/18	0	0.00	1	22.08	22.10	-1	335	-0.30%
2025/07/17	0	0.00	0.1	21.77	21.79	-0.1	345	-0.02%
2025/07/16	0	0.00	6	21.69	21.68	-6	335	-1.79%
2025/07/15	0	0.00	2	21.97	21.96	-2	338	-0.58%
2025/07/11	0	0.00	2	21.83	21.85	-2	344	-0.58%
2025/07/01	0	0.00	2	21.54	21.49	-2	400	-0.50%
2025/06/30	0	0.00	1	21.55	21.54	-1	400	-0.25%
2025/06/23	0	0.00	3	20.88	20.88	-3	443	-0.68%
2025/06/18	0.2	20.66	0	0.00	20.63	0.2	454	0.04%
2025/06/16	0.1	20.68	0	0.00	20.62	0.1	463	0.02%
2025/06/13	0	0.00	1.3	20.56	20.57	-1.3	477	-0.27%
2025/06/11	1	21.12	0	0.00	21.14	1	489	0.20%
2025/06/10	0.1	21.24	3	21.21	21.14	-2.9	500	-0.58%
2025/06/09	0.1	21.18	0	0.00	21.16	0.1	505	0.02%
2025/06/04	0	0.00	0.2	21.08	21.07	-0.2	550	-0.04%
2025/06/03	1.4	20.98	0	0.00	20.98	1.4	552	0.25%
2025/06/02	2.4	20.92	0	0.00	20.89	2.4	567	0.43%
2025/05/29	1.4	21.19	0	0.00	21.22	1.4	569	0.24%
2025/05/28	2.7	20.97	1	20.95	20.94	1.7	573	0.29%
2025/05/14	0	0.00	0.2	21.19	21.20	-0.2	665	-0.03%
2025/05/12	0	20.86	0	0.00	20.81	0	682	0.00%
2025/05/06	3.1	20.16	0	0.00	20.16	3.1	729	0.42%
2025/04/24	0	0.00	1	20.73	20.70	-1	846	-0.12%
2025/04/22	2	19.89	10	19.89	19.88	-8	895	-0.89%
2025/04/17	1	20.18	0	0.00	20.26	1	939	0.11%
2025/04/16	1.1	20.26	0	0.00	20.22	1.1	948	0.11%
2025/04/15	4.3	20.13	0	0.00	20.14	4.3	955	0.46%
2025/04/14	0.1	19.88	0	0.00	19.91	0.1	973	0.01%
2025/04/11	1.3	19.61	0.2	19.80	19.85	1.1	990	0.11%
2025/04/10	1	20.37	1	20.42	20.40	0	987	0.00%
2025/04/09	0	0.00	0	21.31	18.69	0	980	0.00%
2025/04/07	5	19.01	0.1	19.80	18.76	4.9	970	0.51%
2025/03/27	0	0.00	0.1	22.26	22.31	-0.1	937	-0.01%
2025/03/25	0	0.00	1	22.38	22.28	-1	953	-0.10%
2025/03/20	1	22.14	0	0.00	22.14	1	978	0.10%
2025/03/19	0	0.00	2.4	21.79	21.82	-2.4	986	-0.24%
2025/03/14	1.3	21.25	0	0.00	21.18	1.3	990	0.14%
2025/03/13	1.2	21.26	0	0.00	21.10	1.2	991	0.12%
2025/03/12	0.9	21.14	0	0.00	21.11	0.9	992	0.09%
2025/03/11	0.3	21.22	0	0.00	21.25	0.3	991	0.03%
2025/03/10	0.2	21.76	0	0.00	21.72	0.2	988	0.02%
2025/03/07	1	22.03	0	0.00	22.03	1	981	0.10%
2025/03/05	1.1	22.22	0	0.00	22.23	1.1	974	0.11%
2025/03/04	2	22.84	0	0.00	22.84	2	959	0.21%
2025/03/03	0.2	23.08	0	0.00	23.11	0.2	958	0.02%
2025/02/27	0.2	22.69	0	0.00	22.73	0.2	966	0.02%
2025/02/26	0.3	22.58	0.9	22.62	22.57	-0.6	983	-0.06%
2025/02/25	0.5	22.59	0.1	22.61	22.55	0.4	992	0.04%
2025/02/21	2.2	22.90	0	0.00	22.89	2.2	973	0.23%
2025/02/19	0.1	23.24	0	0.00	23.24	0.1	962	0.01%
2025/02/18	1	23.14	0.3	23.16	23.15	0.7	954	0.08%
2025/02/17	1	23.10	0	0.00	23.11	1	930	0.11%
2025/02/14	0	0.00	1	23.05	23.10	-1	930	-0.11%
2025/02/13	0	0.00	6.4	22.98	22.97	-6.4	926	-0.69%
2025/02/12	0	0.00	1	22.98	22.96	-1	918	-0.11%
2025/02/11	1	22.91	0	0.00	22.93	1	911	0.11%
2025/02/10	3	23.11	0	0.00	23.13	3	902	0.33%
2025/02/07	0.1	23.19	0	0.00	23.18	0.1	909	0.02%

中信特選金融相關文章

中信特選金融相關影音