加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.07
  • 漲跌
    ▲0.32
  • 漲幅
    +1.35%
  • 成交量
    21,129張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0619024.076224.1224.0712827,0690.47% 大買/鉅額交易
2024/05/0314.123.899923.8323.75-84.926,914-0.32%
2024/05/02323.638023.7523.71-7726,822-0.29%
2024/04/301.323.75123.7423.700.326,7560.00%
2024/04/2910223.822623.8123.797626,6910.28% 大買/
2024/04/261023.4018023.3923.39-17026,412-0.64% 大賣/鉅額交易
2024/04/251.123.181023.1423.17-8.926,358-0.03%
2024/04/24180.123.21223.2523.24178.126,3820.67% 大買/鉅額交易
2024/04/232.122.590.522.5822.641.626,4200.01%
2024/04/223.222.561122.7022.46-7.826,487-0.03%
2024/04/1921.722.673822.6622.65-16.326,406-0.06%
2024/04/18623.08823.0723.03-226,034-0.01%
2024/04/1710.422.97323.0823.077.426,0400.03%
2024/04/165122.92822.7922.874326,0060.17%
2024/04/1518.123.40723.4123.4211.125,6050.04%
2024/04/120.223.621423.5923.59-13.825,538-0.05%
2024/04/11323.5500.0023.56325,5330.01%
2024/04/10723.61923.6423.61-225,488-0.01%
2024/04/091.123.59823.6023.59-6.925,628-0.03%
2024/04/083.123.4310.323.4823.51-7.225,622-0.03%
2024/04/036.123.471723.4823.49-10.925,514-0.04%
2024/04/02923.456223.5023.56-5325,471-0.21%
2024/04/0111.523.56723.5023.384.525,3560.02%
2024/03/2913.323.49723.4523.506.325,2680.03%
2024/03/280.123.5026.223.5823.55-26.125,099-0.10%
2024/03/2700.002223.3823.39-2224,821-0.09%
2024/03/2633.723.072623.2023.077.724,7160.03%
2024/03/258.223.3220.123.4023.35-11.824,356-0.05%
2024/03/2263.323.603223.5523.4531.324,4180.13%
2024/03/214323.70723.7623.743624,4130.15%
2024/03/2047.123.6983.123.7423.58-3624,898-0.14%
2024/03/199323.1717723.3123.51-8424,788-0.34% 大賣/
2024/03/1849.222.921322.9223.0036.225,0130.14%
2024/03/15153.423.5312423.5223.5629.425,2580.12% 大買/大賣/
2024/03/14116.223.7224523.9123.61-128.824,401-0.53% 大買/大賣/鉅額交易
2024/03/13228.123.9915324.0023.9975.122,7550.33% 大買/大賣/
2024/03/1229723.5010023.6123.7019721,3400.92% 大買/鉅額交易
2024/03/11235.123.086823.0923.08167.120,3650.82% 大買/鉅額交易
2024/03/08100.123.307023.2923.0230.120,0650.15%
2024/03/0769.622.852922.8523.0040.619,2960.21%
2024/03/06170.122.643022.6622.68140.118,3840.76% 大買/鉅額交易
2024/03/0548.322.543322.5422.6515.317,0860.09%
2024/03/0416522.360.722.3422.41164.316,2621.01% 大買/鉅額交易
2024/03/01134.122.25222.3022.24132.114,9040.89% 大買/鉅額交易
2024/02/292121.911721.9421.97413,6840.03%
2024/02/272121.924021.8321.88-1913,594-0.14%
2024/02/263021.9349.921.9121.97-19.913,440-0.15%
2024/02/239.222.0700.0021.919.213,3460.07%
2024/02/225.121.913.221.9922.091.913,1380.01%
2024/02/216.121.82121.8621.795.112,9840.04%
2024/02/201.121.841721.8521.86-15.912,864-0.12%
2024/02/192521.531421.5521.651112,7530.09%
2024/02/163121.4625.421.5021.535.712,7270.04%
2024/02/155121.420.221.3821.4650.812,6860.40%
2024/02/058.121.3600.0021.418.112,5810.06%
2024/02/0238.221.4400.0021.4338.212,5300.30%
2024/02/0140.121.4500.0021.4740.112,4850.32%
2024/01/3125.221.404021.3921.39-14.912,456-0.12%
2024/01/303.121.5200.0021.543.112,3600.03%
2024/01/29521.56421.5621.56112,3790.01%
2024/01/2617.221.43221.4621.4315.212,3370.12%
2024/01/258.121.643021.6721.75-21.912,179-0.18%
2024/01/24121.68221.6821.66-112,072-0.01%
2024/01/221121.5100.0021.521111,9880.09%
2024/01/192.221.2300.0021.372.211,9090.02%
2024/01/182721.0900.0021.152711,8650.23%
2024/01/1771.121.26521.2921.1866.111,7430.56%
2024/01/1679.421.4817021.4921.47-90.611,545-0.78% 大賣/
2024/01/15192.221.690.121.6521.66192.111,4391.68% 大買/鉅額交易
2024/01/121.421.482.321.4721.49-0.911,383-0.01%
2024/01/112.721.4100.0021.442.711,3110.02%
2024/01/106.621.321421.3021.31-7.411,290-0.07%
2024/01/0995.721.4600.0021.4695.711,1910.86%
2024/01/0810.621.6700.0021.6210.611,0150.10%
2024/01/0522.521.68121.7321.6721.510,9060.20%
2024/01/04421.742021.7221.73-1610,817-0.15%
2024/01/0331.321.72121.7121.6830.310,7630.28%
2024/01/0220.321.9600.0021.9720.310,4750.19%
2023/12/2900.0022.322.0622.09-22.310,305-0.22%
2023/12/2827.622.0300.0022.0127.610,2570.27%
2023/12/271422.111022.1122.13410,1530.04%
2023/12/267.521.9612821.9522.02-120.510,071-1.20% 大賣/鉅額交易
2023/12/2580.421.901021.8921.8870.49,9580.71%
2023/12/221122.001221.9822.00-19,823-0.01%
2023/12/2110.521.755021.6621.93-39.59,722-0.41%
2023/12/201321.811021.8821.9139,6240.03%
2023/12/1969.321.672921.6521.6740.39,5080.42%
2023/12/18114.421.8318021.8021.85-65.69,188-0.71% 大買/大賣/
2023/12/1549222.5713022.6022.553628,7124.15% 大買/大賣/鉅額交易
2023/12/14149.322.468522.4722.4964.37,7070.83% 大買/
2023/12/138922.232422.2322.22657,2750.89%
2023/12/1279.322.1018122.1622.15-101.76,782-1.50% 大賣/鉅額交易
2023/12/1117421.812121.7921.831536,0622.52% 大買/鉅額交易
2023/12/0840.421.6800.0021.6740.45,8140.69%
2023/12/0780.221.5900.0021.5780.25,8001.38%
2023/12/0619321.66121.6521.651925,7783.32% 大買/鉅額交易
2023/12/05111.121.521821.5821.5193.15,8811.58% 大買/
2023/12/0411021.68221.7621.671085,4321.99% 大買/鉅額交易
2023/12/01321.43521.3521.50-24,949-0.04%
2023/11/302521.3300.0021.32255,0080.50%
2023/11/291221.3200.0021.31125,0250.24%
2023/11/28821.1900.0021.2184,9810.16%
2023/11/27821.06121.0820.9874,9540.14%
2023/11/24221.1700.0021.1224,9100.04%
2023/11/221821.1000.0021.10184,8670.37%
2023/11/210.221.27621.2721.23-5.84,825-0.12%
2023/11/17621.070.721.1021.085.44,7420.11%
2023/11/162.120.89120.9520.961.14,6950.02%
2023/11/150.221.02421.0621.00-3.84,660-0.08%
2023/11/140.120.86420.8920.89-3.94,592-0.08%
2023/11/1300.002.120.7420.74-2.14,539-0.05%
2023/11/10120.5900.0020.6314,5010.02%
2023/11/09320.631420.6620.74-114,473-0.25%
2023/11/08120.7200.0020.6814,4460.02%
2023/11/0600.00320.5420.60-34,383-0.07%
2023/11/03120.3600.0020.3714,3100.02%
2023/11/02120.25120.2420.3004,2870.00%
2023/11/01119.8100.0019.9314,2530.02%
2023/10/312.719.9300.0019.662.74,2380.06%
2023/10/30119.9800.0019.9814,2180.02%
2023/10/26119.6800.0019.7214,2120.02%
2023/10/240.219.9800.0020.070.24,1630.00%
2023/10/2300.000.119.9319.84-0.14,1310.00%
2023/10/183.120.04320.0420.020.14,0440.00%
2023/10/1700.00320.4420.25-33,980-0.08%
2023/10/161.120.33820.3120.31-6.93,944-0.17%
2023/10/13220.41120.4220.4213,9240.03%
2023/10/1200.00420.5620.57-43,905-0.10%
2023/10/11520.46820.4420.39-33,867-0.08%
2023/10/06520.53520.5020.5003,8230.00%
2023/10/0500.001620.4920.50-163,790-0.42%
2023/10/041620.1800.0020.30163,7470.43%
2023/10/02120.55120.6020.5803,6600.00%
2023/09/2800.00220.3020.18-23,602-0.06%
2023/09/272.120.04220.0120.110.13,5650.00%
2023/09/268.220.1300.0020.078.23,5340.23%
2023/09/25220.3100.0020.2723,4940.06%
2023/09/22220.0600.0020.1923,4550.06%
2023/09/21520.092220.0520.09-173,395-0.50%
2023/09/204.320.451020.4820.32-5.73,328-0.17%
2023/09/19520.5537.320.5620.49-32.33,244-1.00%
2023/09/1822.120.692620.6620.60-3.93,133-0.12%
2023/09/1531.221.63221.5821.6529.22,8391.03%
2023/09/142421.225021.2521.32-262,391-1.09%
2023/09/135420.9200.0020.94542,1842.47%
2023/09/1257.120.8300.0020.8557.11,9962.86%
2023/09/1158.920.8000.0020.6858.91,8003.27%
2023/09/0819.421.1300.0021.0519.41,3901.40%
2023/09/075321.2600.0021.19531,0335.13%
2023/09/0628.721.2800.0021.3328.78323.44%
2023/09/051121.0800.0021.16115971.84%
2023/09/041.320.9300.0020.931.34580.29%
2023/09/010.220.7100.0020.710.24270.05%
2023/08/29020.7000.0020.6304700.01%
2023/08/2100.00220.5120.51-2499-0.40%
2023/08/14220.4000.0020.3225180.39%
2023/08/100.120.2800.0020.250.15290.01%
2023/08/020.120.8000.0020.550.15370.02%
2023/07/310.321.3000.0021.280.35170.06%
2023/07/24121.0000.0021.3214900.20%
2023/07/1900.00120.6520.73-1499-0.20%
2023/07/1400.00120.7820.87-1484-0.21%
2023/07/1300.00120.5120.53-1479-0.21%
2023/07/10119.6900.0019.7414600.22%
2023/07/07119.8500.0019.8514580.22%
2023/07/05120.1800.0020.1014480.22%
2023/06/19119.435019.4519.35-49405-12.09%
2023/06/15119.6000.0019.7314030.25%
2023/06/0900.000.519.1719.23-0.5395-0.13%
2023/06/080.518.8600.0018.820.53910.13%
2023/05/2500.000.417.7917.79-0.4343-0.12%
2023/05/240.117.5500.0017.570.13530.03%
2023/05/230.317.5100.0017.530.33570.09%
2023/05/1900.00017.4017.510360-0.01%
2023/05/170.517.1900.0017.190.53530.14%
2023/05/15116.9300.0016.9513630.28%
2023/05/05017.0600.0017.0104540.01%
2023/04/26116.5800.0016.6514590.22%
2023/04/24017.0800.0017.0104390.00%
2023/04/203517.2500.0017.22354298.15%
2023/04/191517.3100.0017.31154303.49%
2023/03/280.216.8100.0016.810.24370.03%
2023/03/1700.00116.6416.71-1447-0.22%
2023/03/16116.5000.0016.4514550.22%
2023/03/080.116.9400.0016.940.14680.01%
2023/02/06116.1800.0016.0718720.11%
2023/01/0600.00315.2315.25-3969-0.31%
2023/01/0500.00115.1715.10-1975-0.10%
2023/01/0400.00815.1615.06-81,002-0.80%
2022/12/291.114.9100.0015.031.11,1100.10%
2022/12/270.116.0000.0015.160.11,1910.01%
2022/12/230.115.5000.0015.100.11,2870.00%
2022/12/2100.00114.9414.92-11,378-0.07%
2022/12/125014.9100.0015.13501,9622.55%
2022/11/300.115.2200.0015.180.14,1350.00%
2022/11/25615.1200.0015.1169,3970.06%
2022/11/24715.0800.0015.18715,4250.05%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音