加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.08
  • 漲幅
    -0.32%
  • 成交量
    48,545張
  • 產業
    上市0.00%

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1782.425.2093.925.2225.20-11.4148,382-0.01%
2024/05/167425.20213.925.2025.28-139.9148,766-0.09% 大賣/鉅額交易
2024/05/15103.925.0127.825.0124.9276.1148,6200.05% 大買/
2024/05/1471.425.00102.425.0125.05-31148,661-0.02% 大賣/
2024/05/1336.224.92227.424.9324.88-191.2148,384-0.13% 大賣/鉅額交易
2024/05/10136.824.8160.224.7924.8076.6148,2230.05% 大買/
2024/05/0991.524.8122.324.8124.7469.2148,0030.05%
2024/05/083024.712824.7224.732147,8720.00%
2024/05/0737.424.7818.824.8024.7718.7147,8460.01%
2024/05/0624.124.7542.124.7824.73-18147,849-0.01%
2024/05/0352.124.72111.124.7224.57-59148,225-0.04% 大賣/
2024/05/0254.724.5964.924.6224.57-10.2148,431-0.01%
2024/04/30110.224.7859.324.7724.7250.9148,1780.03% 大買/
2024/04/29174.624.7978.824.8024.8295.8148,0150.06% 大買/
2024/04/2616.424.43924.4724.457.4147,9770.00%
2024/04/25167.724.301.924.3224.28165.8148,0350.11% 大買/鉅額交易
2024/04/2459.324.27230.424.1624.46-171.1148,723-0.12% 大賣/鉅額交易
2024/04/23436.923.7563.923.7523.74373150,7330.25% 大買/鉅額交易
2024/04/22258.423.8228323.9223.67-24.6150,864-0.02% 大買/大賣/
2024/04/19565.224.24146.524.2324.15418.7149,5190.28% 大買/大賣/鉅額交易
2024/04/1811324.7341.524.7024.7371.5146,8990.05% 大買/
2024/04/17188.524.7748.624.7824.80139.8147,1950.09% 大買/鉅額交易
2024/04/16761.824.67127.224.6724.54634.6147,5720.43% 大買/大賣/鉅額交易
2024/04/15157.125.20116.325.2025.2240.8145,8900.03% 大買/大賣/
2024/04/1286.625.3822.525.3625.3564.1146,0940.04%
2024/04/11119.225.201825.2725.25101.2146,6130.07% 大買/鉅額交易
2024/04/1047.325.3454.225.3325.30-6.9146,7680.00%
2024/04/099725.1614525.1725.20-48147,826-0.03% 大賣/
2024/04/08189.125.1140.325.1625.17148.7148,4190.10% 大買/鉅額交易
2024/04/0361.325.2341.425.2425.1919.9148,0230.01%
2024/04/0248.925.17433.125.1525.21-384.2148,633-0.26% 大賣/鉅額交易
2024/04/0139925.0754.725.1125.04344.2148,6800.23% 大買/鉅額交易
2024/03/29189.625.21294.525.2025.26-104.9147,719-0.07% 大買/大賣/鉅額交易
2024/03/28631.425.42306.525.5925.32324.9146,7670.22% 大買/大賣/鉅額交易
2024/03/27201.525.31365.925.1525.51-164.4143,555-0.11% 大買/大賣/鉅額交易
2024/03/2681025.00395.724.8824.99414.2143,0190.29% 大買/大賣/鉅額交易
2024/03/25282.325.32182.225.3125.30100139,2850.07% 大買/大賣/
2024/03/22498.325.46556.325.6525.40-58139,110-0.04% 大買/大賣/
2024/03/21619.926.07169.626.1325.96450.3137,1210.33% 大買/大賣/鉅額交易
2024/03/20779.526.60520.826.5726.13258.7137,2820.19% 大買/大賣/鉅額交易
2024/03/19207.525.93276.526.0526.16-69132,690-0.05% 大買/大賣/
2024/03/18860.525.3099.525.2825.46761131,6880.58% 大買/鉅額交易
2024/03/15917.725.9024925.8825.83668.7130,3270.51% 大買/大賣/鉅額交易
2024/03/141,151.226.32407.726.2926.09743.5126,3650.59% 大買/大賣/鉅額交易
2024/03/13818.926.84349.826.8326.92469.1119,4710.39% 大買/大賣/鉅額交易
2024/03/12505.126.22142.226.2826.38362.9116,2360.31% 大買/大賣/鉅額交易
2024/03/11509.225.92239.525.9125.81269.6114,5100.24% 大買/大賣/鉅額交易
2024/03/08962.626.29444.626.0325.95518112,3600.46% 大買/大賣/鉅額交易
2024/03/0773525.70473.325.6425.86261.7107,0900.24% 大買/大賣/鉅額交易
2024/03/06318.725.1221225.0325.22106.7104,7410.10% 大買/大賣/鉅額交易
2024/03/05316.524.767724.7624.85239.5101,7890.24% 大買/鉅額交易
2024/03/04383.824.4581.124.4424.61302.799,7270.30% 大買/鉅額交易
2024/03/01579.224.3368.324.3324.25510.997,3260.52% 大買/鉅額交易
2024/02/29147.924.0241.223.9824.03106.793,3280.11% 大買/鉅額交易
2024/02/27476.523.97192.623.9523.90283.992,0430.31% 大買/大賣/鉅額交易
2024/02/26423.823.73103.423.7223.83320.390,5590.35% 大買/大賣/鉅額交易
2024/02/23241.823.77182.423.8223.6359.489,8710.07% 大買/大賣/
2024/02/22205.323.4722323.5323.62-17.788,255-0.02% 大買/大賣/
2024/02/2126923.0920023.1223.066987,1380.08% 大買/大賣/
2024/02/20257.522.97143.222.9022.97114.286,2250.13% 大買/大賣/鉅額交易
2024/02/19265.922.5923.522.5922.61242.484,8010.29% 大買/鉅額交易
2024/02/16131.322.542922.5322.54102.284,1960.12% 大買/鉅額交易
2024/02/15176.122.37194.222.3922.41-18.183,605-0.02% 大買/大賣/
2024/02/0585.722.1618.422.1422.2167.382,6580.08%
2024/02/0268.222.23122.2422.2367.282,1110.08%
2024/02/0133.122.254122.2622.23-7.981,671-0.01%
2024/01/3186.422.221722.2522.2269.481,6120.09%
2024/01/3056.722.264422.2622.2512.781,3700.02%
2024/01/2941.222.2321622.2022.25-174.881,365-0.21% 大賣/鉅額交易
2024/01/2677.222.1519.422.1422.1057.881,1350.07%
2024/01/2534.622.28109.722.2922.29-75.180,566-0.09% 大賣/
2024/01/2417.722.2343.522.2222.21-25.880,070-0.03%
2024/01/2336.522.104622.1222.12-9.580,086-0.01%
2024/01/22464.422.058.822.0322.05455.779,9580.57% 大買/鉅額交易
2024/01/1998.121.913021.8921.9768.179,5260.09%
2024/01/1811621.7518.721.7721.7897.379,8180.12% 大買/
2024/01/17382.321.87134.321.9321.7924878,7130.32% 大買/大賣/鉅額交易
2024/01/16221.922.1013.422.1022.09208.576,3280.27% 大買/鉅額交易
2024/01/1570.822.1927322.1722.23-202.275,979-0.27% 大賣/鉅額交易
2024/01/12300.421.972221.8921.97278.475,6650.37% 大買/鉅額交易
2024/01/11248.821.938021.9521.90168.875,3500.22% 大買/鉅額交易
2024/01/10104.821.8517.221.8821.9387.675,3360.12% 大買/
2024/01/09398.121.975.221.9521.93392.974,3090.53% 大買/鉅額交易
2024/01/08100.722.0911.722.1022.078972,2270.12%
2024/01/05205.722.1211.822.1022.10193.971,5530.27% 大買/鉅額交易
2024/01/0452.322.1113.922.1322.1538.470,7420.05%
2024/01/03393.322.0822.622.0822.06370.770,7040.52% 大買/鉅額交易
2024/01/02181.422.212322.2822.21158.469,0980.23% 大買/鉅額交易
2023/12/29134.222.1711.522.1622.26122.768,0440.18% 大買/鉅額交易
2023/12/28196.922.2638.322.3322.21158.667,7430.23% 大買/鉅額交易
2023/12/27146.822.405722.3922.3689.866,8870.13% 大買/
2023/12/2612622.143922.2222.258766,2080.13% 大買/
2023/12/25466.122.0445.222.0422.02420.965,6190.64% 大買/鉅額交易
2023/12/22243.322.131722.1322.12226.364,0730.35% 大買/鉅額交易
2023/12/21371.122.087222.0922.06299.163,9270.47% 大買/鉅額交易
2023/12/20155.822.23522.2322.22150.862,3510.24% 大買/鉅額交易
2023/12/19385.922.21143.922.1922.2024261,7310.39% 大買/大賣/鉅額交易
2023/12/18488.622.3694.722.3222.39393.960,6150.65% 大買/鉅額交易
2023/12/15892.322.89505.522.8822.85386.859,2900.65% 大買/大賣/鉅額交易
2023/12/14482.822.76105.122.7622.83377.756,4350.67% 大買/大賣/鉅額交易
2023/12/13391.322.50193.922.4922.50197.556,1760.35% 大買/大賣/鉅額交易
2023/12/12574.422.3957.222.3922.37517.255,7600.93% 大買/鉅額交易
2023/12/11350.222.206922.2022.19281.254,6700.51% 大買/鉅額交易
2023/12/08344.322.124422.1222.09300.353,8730.56% 大買/鉅額交易
2023/12/07343.921.9939.722.0321.96304.253,6080.57% 大買/鉅額交易
2023/12/06213.222.046322.0622.05150.253,6410.28% 大買/鉅額交易
2023/12/05369.722.0028422.0121.9985.754,1990.16% 大買/大賣/
2023/12/04353.522.11283.222.1222.1270.353,4290.13% 大買/大賣/
2023/12/01342.221.7647.221.8521.8729552,9100.56% 大買/鉅額交易
2023/11/30122.421.6919.221.7321.65103.252,4030.20% 大買/鉅額交易
2023/11/29155.321.6713.421.6521.66141.852,6800.27% 大買/鉅額交易
2023/11/2871.121.511121.5121.5360.153,2520.11%
2023/11/2715521.48721.5121.4214853,1630.28% 大買/鉅額交易
2023/11/24115.821.472.521.4921.46113.352,5900.22% 大買/鉅額交易
2023/11/2261.421.54521.5321.5256.452,0480.11%
2023/11/215521.6213.621.6321.6241.452,1520.08%
2023/11/2053.621.467.521.4621.5046.152,3340.09%
2023/11/1714.221.4013.321.4321.440.951,9680.00%
2023/11/1613.321.30421.3121.319.351,6390.02%
2023/11/1558.621.4031.121.3821.3527.651,3600.05%
2023/11/1416.121.221021.2021.236.151,0380.01%
2023/11/1342.521.089.521.0821.053350,5570.07%
2023/11/1056.120.87820.8720.9248.150,2980.10%
2023/11/0943.420.995520.9921.00-11.649,950-0.02%
2023/11/0822.420.944621.0020.95-23.749,899-0.05%
2023/11/07131.520.9100.0020.89131.549,5710.27% 大買/鉅額交易
2023/11/065.220.92820.9020.90-2.849,728-0.01%
2023/11/0325.220.78116.520.7620.77-91.349,385-0.18% 大賣/
2023/11/022.820.671020.6920.74-7.249,195-0.01%
2023/11/0116.120.3716.320.3620.42-0.248,8050.00%
2023/10/3183.620.322.520.4420.1981.148,6440.17%
2023/10/3019.420.40620.3420.4213.448,4090.03%
2023/10/2719.620.244.520.1920.1815.148,2190.03%
2023/10/2617020.1700.0020.1517048,3200.35% 大買/鉅額交易
2023/10/2510.920.451620.4620.44-5.147,606-0.01%
2023/10/2434.320.233020.2520.324.347,5410.01%
2023/10/23138.220.3626.320.4020.27111.947,1660.24% 大買/鉅額交易
2023/10/2085.420.356020.4820.4825.446,6260.05%
2023/10/1916.620.4419.620.4720.50-346,306-0.01%
2023/10/18232.620.4526.520.4820.41206.146,1000.45% 大買/鉅額交易
2023/10/1719.720.683620.7120.57-16.345,144-0.04%
2023/10/1694.820.533020.5420.5764.845,0830.14%
2023/10/1389.220.675520.6820.6834.244,7700.08%
2023/10/1222.720.721720.7120.735.744,4550.01%
2023/10/11109.520.7149.320.8620.6860.244,5110.14% 大買/
2023/10/0624.520.861020.8220.8114.544,1500.03%
2023/10/052520.88920.9020.871643,9300.04%
2023/10/0477.520.593020.5820.7247.543,7130.11%
2023/10/03111.220.893520.9620.8376.243,2430.18% 大買/
2023/10/0247.320.9485.620.9520.96-38.342,748-0.09%
2023/09/2852.720.70720.6120.6945.742,5090.11%
2023/09/27152.720.531620.5120.58136.742,3280.32% 大買/鉅額交易
2023/09/26191.420.67320.6720.58188.442,2640.45% 大買/鉅額交易
2023/09/25316.820.78120.8120.81315.841,7720.76% 大買/鉅額交易
2023/09/22107.320.562.220.5720.65105.141,2370.25% 大買/鉅額交易
2023/09/2116920.583020.5720.5713940,6140.34% 大買/鉅額交易
2023/09/20263.620.9346.420.9120.82217.239,4860.55% 大買/鉅額交易
2023/09/1919921.0659.521.0321.04139.537,9910.37% 大買/鉅額交易
2023/09/1837821.299821.3321.1528036,8540.76% 大買/鉅額交易
2023/09/15289.821.8510021.7721.89189.834,1350.56% 大買/鉅額交易
2023/09/14203.821.5151.121.4621.56152.831,6510.48% 大買/鉅額交易
2023/09/13259.521.185221.2021.20207.530,2980.68% 大買/鉅額交易
2023/09/12164.220.98221.0421.08162.229,8770.54% 大買/鉅額交易
2023/09/11469.621.0118620.9520.93283.630,1150.94% 大買/大賣/鉅額交易
2023/09/08739.221.131221.2321.12727.228,7352.53% 大買/鉅額交易
2023/09/07329.621.2826.121.2521.20303.527,9951.08% 大買/鉅額交易
2023/09/06186.621.3181.521.3221.29105.127,4300.38% 大買/鉅額交易
2023/09/05329.421.03421.1321.19325.426,8571.21% 大買/鉅額交易
2023/09/04259.120.671120.7620.80248.126,6300.93% 大買/鉅額交易
2023/09/01126.920.6000.0020.55126.926,0250.49% 大買/鉅額交易
2023/08/3136.220.55120.5620.6135.225,0410.14%
2023/08/3030.820.582.120.5620.5128.725,1810.11%
2023/08/2941.920.3400.0020.3841.925,5170.16%
2023/08/2862.620.3300.0020.3062.625,3950.25%
2023/08/2530520.37320.4120.2530224,9341.21% 大買/鉅額交易
2023/08/2461.820.596320.6520.53-1.224,1570.00%
2023/08/231720.2000.0020.291723,4630.07%
2023/08/22220.14520.2220.13-323,346-0.01%
2023/08/21620.0700.0020.07623,2920.03%
2023/08/1817.320.352720.1520.14-9.723,162-0.04%
2023/08/1718.520.054.220.1720.3114.322,9440.06%
2023/08/16420.0612720.0020.20-12322,865-0.54% 大賣/鉅額交易
2023/08/15520.18620.1720.13-122,7860.00%
2023/08/1434.519.893419.9019.920.522,7380.00%
2023/08/11420.110.720.1520.113.322,4970.01%
2023/08/1073.419.981020.0019.9663.422,4150.28%
2023/08/09143.420.39120.5820.39142.421,9980.65% 大買/鉅額交易
2023/08/085.120.555.920.6520.62-0.821,8230.00%
2023/08/073.520.52920.6620.70-5.521,682-0.03%
2023/08/0411.420.351.320.4020.4610.121,6050.05%
2023/08/0223.320.5137.820.3520.37-14.521,458-0.07%
2023/08/0118.220.751.720.7120.7916.521,0940.08%
2023/07/3159.521.13521.1520.8354.520,8510.26%
2023/07/281520.91121.0721.091420,3970.07%
2023/07/279.820.7700.0020.759.820,1660.05%
2023/07/268.620.5212.820.5420.50-4.219,957-0.02%
2023/07/2524.320.5800.0020.5124.319,8080.12%
2023/07/2413.120.407020.4120.44-56.919,623-0.29%
2023/07/21120.820.2800.0020.41120.819,4100.62% 大買/鉅額交易
2023/07/2033.320.364.420.3720.4428.819,2440.15%
2023/07/1913.620.46105.520.3020.21-91.919,106-0.48% 大賣/
2023/07/1842.720.30220.3720.3240.718,9190.22%
2023/07/1726.120.21720.2220.2119.118,6400.10%
2023/07/142.320.19820.2020.20-5.818,432-0.03%
2023/07/131020.091920.1019.90-918,015-0.05%
2023/07/12019.805419.8519.85-5417,598-0.31%
2023/07/11219.80219.7619.80017,4540.00%
2023/07/1015.319.672619.7219.61-10.717,382-0.06%
2023/07/0736.219.763019.7419.766.217,1880.04%
2023/07/0625.220.039.720.0219.9215.417,0200.09%
2023/07/0517.120.11320.0720.0814.116,7330.08%
2023/07/0423.120.13620.1920.1817.116,5240.10%
2023/07/031019.74519.8019.82515,9730.03%
2023/06/3017.619.21119.2019.3516.615,5790.11%
2023/06/2965.619.2021.319.1319.1744.315,3750.29%
2023/06/287.419.203.119.2319.184.315,1070.03%
2023/06/2729.619.25519.2819.1824.614,9230.16%
2023/06/2624.519.272719.2719.27-2.614,650-0.02%
2023/06/2130.119.3517.419.3719.3812.714,4750.09%
2023/06/2040.919.511619.4819.4324.914,1750.18%
2023/06/1943.419.591419.6519.5529.413,8310.21%
2023/06/16143.119.7663.319.7519.7079.913,3620.60% 大買/
2023/06/15197.820.330.220.3120.32197.612,0141.64% 大買/鉅額交易
2023/06/1413120.24420.2120.2312710,5011.21% 大買/鉅額交易
2023/06/13114.320.081120.1120.15103.39,3451.10% 大買/鉅額交易
2023/06/12365.619.86219.8219.85363.68,2424.41% 大買/鉅額交易
2023/06/0923919.7400.0019.812397,0903.37% 大買/鉅額交易
2023/06/08101.719.5822.919.5919.5778.86,3111.25% 大買/
2023/06/073819.54619.5619.55325,2840.61%
2023/06/0630.419.3410.319.3219.3420.14,8750.41%
2023/06/0532.819.37419.3219.3228.84,4260.65%
2023/06/0254.719.32119.3419.3253.73,8901.38%
2023/06/0116.119.06119.0519.1315.13,1750.47%
2023/05/311419.1300.0019.11142,8680.49%
2023/05/30319.1900.0019.1232,8390.11%
2023/05/29119.220.419.2019.240.62,7930.02%
2023/05/2600.00618.9418.95-62,729-0.22%
2023/05/24118.617.318.7118.73-6.32,726-0.23%
2023/05/2300.000.918.6318.70-0.92,736-0.03%
2023/05/227.518.6200.0018.667.52,7280.27%
2023/05/190.418.5900.0018.570.42,6990.01%
2023/05/182.718.5000.0018.522.72,6830.10%
2023/05/17218.2800.0018.3622,6960.07%
2023/05/1500.00918.1318.16-92,720-0.33%
2023/05/120.118.06518.2418.25-4.92,744-0.18%
2023/05/113.118.23118.2418.192.12,7390.08%
2023/05/1000.00718.3618.34-72,750-0.25%
2023/05/0900.00518.2918.30-52,741-0.18%
2023/05/080.218.37818.3918.36-7.82,767-0.28%
2023/05/044.118.3300.0018.334.12,7780.15%
2023/05/036.518.33118.3418.355.52,7790.20%
2023/05/0219.118.471118.4618.488.12,7590.29%
2023/04/2811.318.3900.0018.4111.32,7580.41%
2023/04/270.218.1800.0018.140.22,7500.01%
2023/04/262.818.0000.0018.062.82,7080.11%
2023/04/25818.320.318.1718.107.72,6640.29%
2023/04/240.318.57518.5718.57-4.72,577-0.18%
2023/04/217.618.6500.0018.527.62,5720.30%
2023/04/202.218.9700.0018.902.22,5020.09%
2023/04/197.519.090.819.1319.056.62,4910.27%
2023/04/184.219.21419.1719.180.22,4850.01%
2023/04/170.419.3400.0019.340.42,4600.02%
2023/04/142.419.261219.2219.28-9.62,444-0.39%
2023/04/132.119.10219.1919.090.12,4470.00%
2023/04/125.219.2100.0019.265.22,4160.21%
2023/04/1110.719.2000.0019.2110.72,4210.44%
2023/04/10219.0600.0019.0522,4100.08%
2023/04/070.118.9600.0018.980.12,3920.00%
2023/04/061.118.8800.0018.791.12,3770.05%
2023/03/310.118.9200.0018.910.12,3780.00%
2023/03/3000.00118.7818.79-12,416-0.04%
2023/03/2800.000.318.7418.74-0.32,490-0.01%
2023/03/24118.9400.0018.9912,5340.04%
2023/03/231519.010.418.9219.0014.62,5390.57%
2023/03/220.519.0500.0019.060.52,5210.02%
2023/03/200.518.76418.7618.79-3.52,561-0.14%
2023/03/17218.6500.0018.6722,5580.08%
2023/03/161018.4510.618.4818.42-0.62,586-0.02%
2023/03/154.118.65218.8018.602.12,5970.08%
2023/03/143.118.61118.5718.632.12,6460.08%
2023/03/130.118.72418.6118.84-3.92,652-0.15%
2023/03/10318.9000.0018.8332,6410.11%
2023/03/090.519.07519.0519.04-4.52,639-0.17%
2023/03/081518.92218.9118.99132,6680.49%
2023/03/0700.002119.0619.05-212,657-0.79%
2023/03/061.519.0100.0019.021.52,6980.06%
2023/03/030.418.7600.0018.770.42,7070.02%
2023/03/020.418.6000.0018.630.42,7850.02%
2023/03/0110.418.28118.4418.489.42,7790.34%
2023/02/241218.4900.0018.43122,7930.43%
2023/02/231.618.53718.4318.49-5.52,816-0.19%
2023/02/226.518.1318.318.1518.11-11.82,917-0.41%
2023/02/213.918.312318.1118.31-19.22,998-0.64%
2023/02/2015.717.8700.0017.9315.73,0730.51%
2023/02/171117.7200.0017.76113,1340.35%
2023/02/1600.00417.7517.79-43,184-0.13%
2023/02/15117.6400.0017.5913,3050.03%
2023/02/140.317.75417.7017.71-3.73,346-0.11%
2023/02/136.517.50117.5417.505.53,4930.16%
2023/02/104.517.691.717.7017.702.83,5580.08%
2023/02/09317.87117.9417.8423,8570.05%
2023/02/0819.617.942217.9117.94-2.53,858-0.06%
2023/02/0700.00517.6017.65-53,842-0.13%
2023/02/06817.605.617.4817.482.43,8660.06%
2023/02/037.317.7600.0017.767.33,8580.19%
2023/02/0215.517.652217.7417.74-6.53,879-0.17%
2023/02/014.317.4000.0017.444.33,9280.11%
2023/01/310.317.274417.2017.22-43.73,945-1.11%
2023/01/301617.011517.0317.1014,0400.02%
2023/01/1623.116.700.316.7216.7022.84,6490.49%
2023/01/131016.778.316.9016.731.75,0820.03%
2023/01/12816.880.316.8716.837.75,9130.13%
2023/01/110.616.95817.0016.95-7.45,985-0.12%
2023/01/10416.89216.9816.9126,0550.03%
2023/01/0912.316.7900.0016.8912.36,1250.20%
2023/01/060.316.7400.0016.720.36,1920.01%
2023/01/05216.5600.0016.5126,2470.03%
2023/01/041.316.5000.0016.501.36,3300.02%
2023/01/030.616.55916.4616.53-8.46,423-0.13%
2022/12/30316.38216.4816.3716,5050.02%
2022/12/29216.1600.0016.2726,5960.03%
2022/12/28516.2500.0016.2356,6810.07%
2022/12/2700.00116.6516.47-16,745-0.01%
2022/12/2612.216.46516.4116.427.26,8380.11%
2022/12/2300.004016.5316.54-406,934-0.58%
2022/12/220.316.6500.0016.710.37,0290.00%
2022/12/2100.003.516.2916.28-3.57,111-0.05%
2022/12/20516.21116.1916.1147,2220.06%
2022/12/194.316.4800.0016.414.37,2890.06%
2022/12/16516.4200.0016.5157,3880.07%
2022/12/15116.5600.0016.6017,4750.01%
2022/12/1310.516.5200.0016.4410.57,7650.14%
2022/12/12116.4800.0016.5117,9100.01%
2022/12/0921.316.6000.0016.5921.38,0560.26%
2022/12/081.416.3900.0016.461.48,2370.02%
2022/12/070.116.5400.0016.510.18,3760.00%
2022/12/06316.8300.0016.6738,5190.04%
2022/12/05117.0200.0016.9818,6190.01%
2022/12/021.616.9500.0016.981.68,7980.02%
2022/12/01317.02217.0717.0118,9910.01%
2022/11/3000.00516.7816.83-59,140-0.05%
2022/11/29716.6000.0016.6379,3400.07%
2022/11/28416.5600.0016.4849,5890.04%
2022/11/254.316.7200.0016.664.39,7570.04%
2022/11/240.116.67416.6816.79-49,986-0.04%
2022/11/230.816.52216.5616.53-1.210,092-0.01%
2022/11/22216.4200.0016.44210,3950.02%
2022/11/21216.4600.0016.45210,7190.02%
2022/11/173.316.55316.5716.650.311,1170.00%
2022/11/164.516.5900.0016.554.511,3090.04%
2022/11/1511.316.40216.3916.469.311,4520.08%
2022/11/14216.31116.3116.33111,7540.01%
2022/11/11516.36216.2516.25312,1380.02%
2022/11/09215.9300.0015.93212,7380.02%
2022/11/04114.9400.0015.01112,6210.01%
2022/11/02115.0100.0015.02114,7610.01%
2022/11/0100.00314.8714.90-316,023-0.02%
2022/10/31314.9400.0014.88317,6680.02%
2022/10/281.514.8100.0014.751.519,6260.01%
2022/10/27114.95214.9814.99-122,0180.00%
2022/10/265.514.8300.0014.825.525,7600.02%
2022/10/251.514.8500.0014.781.530,2450.00%
2022/10/245.215.1400.0014.955.237,2870.01%
2022/10/213715.0100.0014.923739,6260.09%
2022/10/203.514.8700.0015.013.551,7430.01%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音