• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.14
  • 漲幅
    +0.82%
  • 成交量
    470張
  • 產業
    上市0.00%

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.117.0800.0017.100.11,0970.01%
2025/01/151.416.9700.0016.851.41,1130.13%
2025/01/13516.6800.0016.7551,1190.45%
2025/01/101.217.0000.0016.961.21,1140.10%
2025/01/09417.0200.0017.0141,1210.36%
2025/01/06217.429.617.4517.49-7.61,138-0.66%
2025/01/0300.00217.2917.30-21,147-0.17%
2025/01/021.217.3100.0017.291.21,1600.11%
2024/12/310.217.36217.3117.34-1.81,178-0.16%
2024/12/300.117.4400.0017.400.11,1840.01%
2024/12/260.117.501017.5417.48-9.91,203-0.83%
2024/12/251.117.5100.0017.511.11,2530.09%
2024/12/240.117.55217.5317.52-1.91,276-0.15%
2024/12/20617.3500.0017.3361,3290.45%
2024/12/18117.6300.0017.6511,3410.07%
2024/12/17617.5900.0017.5761,4150.42%
2024/12/161418.0200.0017.93141,4520.96%
2024/12/12318.0700.0018.0731,5830.19%
2024/12/11118.1000.0018.1011,6790.06%
2024/12/095.118.1400.0018.165.11,7210.30%
2024/12/05218.1100.0018.1121,7660.11%
2024/12/04518.090.518.0918.124.51,7940.25%
2024/12/03118.09618.1118.09-51,858-0.27%
2024/11/29617.8000.0017.8361,8900.32%
2024/11/28717.7400.0017.7871,8800.37%
2024/11/27117.9800.0017.9111,8640.05%
2024/11/26118.0400.0018.0411,8590.05%
2024/11/25118.1600.0018.1511,8540.05%
2024/11/21217.9400.0017.9621,8550.11%
2024/11/20217.95118.0017.9211,8520.05%
2024/11/19117.9900.0017.9311,8490.05%
2024/11/18217.8700.0017.8621,8370.11%
2024/11/14317.840.617.9217.792.41,8240.13%
2024/11/13517.9600.0017.9351,7990.28%
2024/11/12617.9900.0017.9561,7830.34%
2024/11/07318.2500.0018.2531,7190.17%
2024/11/050.118.2300.0018.230.11,7260.01%
2024/11/019.418.06218.1318.147.41,8460.40%
2024/10/304.118.1600.0018.174.11,8710.22%
2024/10/29318.1500.0018.1931,8770.16%
2024/10/28218.3500.0018.3521,8490.11%
2024/10/250.118.3300.0018.320.11,8790.00%
2024/10/24218.3200.0018.3221,8830.11%
2024/10/230.118.4100.0018.390.11,8820.01%
2024/10/22218.4500.0018.4521,8880.11%
2024/10/210.118.5000.0018.490.11,9330.00%
2024/10/1700.00418.4818.47-42,021-0.20%
2024/10/150.118.3900.0018.360.12,0470.00%
2024/10/1400.001.118.2818.34-1.12,068-0.05%
2024/10/11318.350.618.3918.322.42,0780.11%
2024/10/092.518.390.518.4418.3922,0890.10%
2024/10/08018.5900.0018.5002,0840.00%
2024/10/0700.005.118.6518.66-5.12,147-0.24%
2024/10/0400.002.218.4418.44-2.22,172-0.10%
2024/10/015.118.5600.0018.555.12,1890.23%
2024/09/26018.5400.0018.4702,1930.00%
2024/09/250.118.4700.0018.470.12,1940.00%
2024/09/240.218.2854.718.2818.29-54.62,163-2.52%
2024/09/230.118.380.318.3718.33-0.22,183-0.01%
2024/09/20118.3000.0018.2912,2020.05%
2024/09/190.518.302.518.2218.29-22,225-0.09%
2024/09/182.518.21618.1518.14-3.52,212-0.16%
2024/09/161518.80518.8118.81102,1960.46%
2024/09/130.118.740.418.7518.74-0.32,118-0.02%
2024/09/12118.5800.0018.6612,1820.05%
2024/09/119.618.3800.0018.379.62,2510.43%
2024/09/102318.4200.0018.34232,3091.00%
2024/09/090.118.3500.0018.450.12,3380.00%
2024/09/062.218.5300.0018.552.22,3590.09%
2024/09/05418.4100.0018.4142,3990.17%
2024/09/043.118.4900.0018.393.12,4470.13%
2024/09/03618.9800.0018.9862,3830.25%
2024/09/02118.9200.0018.9012,3820.04%
2024/08/2300.000.518.6718.65-0.52,594-0.02%
2024/08/2200.000.518.7018.66-0.52,617-0.02%
2024/08/210.118.7500.0018.720.12,6260.00%
2024/08/2000.00118.7818.80-12,633-0.04%
2024/08/151.118.5500.0018.501.12,6610.04%
2024/08/130.218.3500.0018.310.22,6800.01%
2024/08/09118.200.818.2418.100.22,7070.01%
2024/08/075.118.0100.0018.055.12,6830.19%
2024/08/065.117.2800.0017.535.12,6730.19%
2024/08/057.317.1700.0017.067.32,5990.28%
2024/08/020.318.61118.4618.50-0.72,551-0.03%
2024/07/31218.7200.0018.7122,5230.08%
2024/07/30418.5400.0018.6842,5300.16%
2024/07/29118.7600.0018.7612,5110.04%
2024/07/260.118.7020.118.6918.69-20.12,509-0.80%
2024/07/2300.000.118.9818.94-0.12,509-0.01%
2024/07/22118.800.318.6118.650.72,5210.03%
2024/07/191.718.9300.0018.961.72,4680.07%
2024/07/170.519.31219.3419.26-1.52,379-0.06%
2024/07/160.119.302.319.2919.25-2.22,363-0.09%
2024/07/152.119.21119.2919.261.12,4290.04%
2024/07/120.219.25119.2319.21-0.82,423-0.03%
2024/07/110.119.357.519.3119.30-7.42,411-0.31%
2024/07/100.219.28319.2719.28-2.82,418-0.11%
2024/07/092.119.152.219.2419.2402,4250.00%
2024/07/080.219.33119.3119.29-0.82,357-0.03%
2024/07/050.219.350.219.3619.3402,3130.00%
2024/07/0400.001.319.3219.35-1.32,289-0.06%
2024/07/030.219.28219.2519.24-1.82,284-0.08%
2024/07/021.719.2300.0019.131.72,2780.08%
2024/07/012.419.2700.0019.232.42,2440.11%
2024/06/280.819.2800.0019.240.82,2300.04%
2024/06/273.119.2100.0019.193.12,2570.14%
2024/06/261.519.3200.0019.291.52,2570.06%
2024/06/251.419.1300.0019.231.42,2480.06%
2024/06/2416.119.30119.2919.2515.12,2460.67%
2024/06/212.619.4800.0019.492.62,2040.12%
2024/06/2000.00719.4819.53-72,188-0.32%
2024/06/192019.35619.3719.43142,1560.65%
2024/06/18619.8500.0019.8662,2290.27%
2024/06/17919.73219.7219.7372,1240.33%
2024/06/146.119.6000.0019.636.12,0700.29%
2024/06/135.119.480.119.5019.4852,0400.24%
2024/06/115.219.44019.5119.415.21,9460.26%
2024/06/073.119.45219.4019.4711,8790.06%
2024/06/062.119.3900.0019.372.11,8830.11%
2024/06/052.619.340.319.3619.322.31,8330.13%
2024/06/0400.002.119.3819.36-2.11,867-0.11%
2024/06/034.219.2900.0019.304.21,9330.22%
2024/05/311.319.1600.0019.071.31,8870.07%
2024/05/30519.0100.0018.9751,8790.27%
2024/05/2912.219.2200.0019.2012.21,8650.65%
2024/05/281.719.3600.0019.381.71,8950.09%
2024/05/27619.2400.0019.3461,8950.32%
2024/05/241.219.1700.0019.231.21,9230.06%
2024/05/210.119.37119.4119.36-0.91,996-0.05%
2024/05/2010.119.5700.0019.5010.12,0050.50%
2024/05/160.319.5800.0019.550.32,0250.01%
2024/05/150.119.574.119.5119.40-42,034-0.20%
2024/05/130.219.3000.0019.270.22,0620.01%
2024/05/1000.00319.3119.36-32,054-0.15%
2024/05/08219.3000.0019.3522,0630.10%
2024/05/070.219.3600.0019.330.22,0600.01%
2024/05/06019.4200.0019.4102,0470.00%
2024/05/030.119.350.219.4519.24-0.12,048-0.01%
2024/04/300.119.2400.0019.230.12,0230.00%
2024/04/2900.00519.2919.28-52,033-0.25%
2024/04/260.218.95118.9518.94-0.82,041-0.04%
2024/04/250.218.880.618.8518.82-0.42,038-0.02%
2024/04/23118.5500.0018.6212,1070.05%
2024/04/2200.00118.6518.52-12,124-0.05%
2024/04/192.118.3300.0018.462.12,1120.10%
2024/04/180.118.83118.8218.79-0.92,052-0.04%
2024/04/1700.001.318.5918.60-1.32,043-0.06%
2024/04/16618.5700.0018.3562,0350.29%
2024/04/1200.00118.7318.73-12,023-0.05%
2024/04/1000.00118.7818.77-12,052-0.05%
2024/04/0900.00818.6218.68-82,091-0.38%
2024/04/08118.43318.5218.52-22,100-0.10%
2024/04/0300.00218.4018.41-22,100-0.10%
2024/03/2900.00518.4318.40-52,082-0.24%
2024/03/2700.000.118.3718.37-0.12,0670.00%
2024/03/262.218.211.618.1818.210.62,0560.03%
2024/03/25218.25818.2918.28-62,070-0.29%
2024/03/210.118.2400.0018.300.12,0770.00%
2024/03/205.118.4500.0018.405.11,9520.26%
2024/03/190.318.4300.0018.420.31,9620.02%
2024/03/18818.451.118.3718.446.91,9450.35%
2024/03/15418.2500.0018.2941,9400.21%
2024/03/1400.0065.118.3918.37-65.11,946-3.34%
2024/03/1321.118.4000.0018.3421.11,9381.09%
2024/03/12518.351118.3718.37-61,945-0.31%
2024/03/11618.1800.0018.2061,9640.31%
2024/03/083.618.181018.1418.16-6.42,003-0.32%
2024/03/0713.118.1800.0018.2813.12,0080.65%
2024/03/065.118.206218.1718.19-56.91,942-2.93%
2024/03/050.218.221018.2718.19-9.81,942-0.50%
2024/03/043.218.2200.0018.213.21,9350.17%
2024/03/010.118.2100.0018.190.11,9150.01%
2024/02/2900.00118.1318.20-11,905-0.05%
2024/02/270.218.020.118.1018.010.11,8860.01%
2024/02/2600.0025.218.0818.10-25.21,861-1.36%
2024/02/23617.9500.0017.9461,8230.33%
2024/02/220.817.911.617.9217.96-0.81,826-0.04%
2024/02/211.217.941017.9117.90-8.81,810-0.49%
2024/02/20117.941617.9417.95-151,828-0.82%
2024/02/19217.812017.8417.87-181,843-0.98%
2024/02/1500.00117.5017.53-11,841-0.05%
2024/02/05117.3800.0017.4411,8410.05%
2024/02/020.317.5700.0017.550.31,8430.02%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音