群益台ESG低碳50 (00923)-富邦-桃園券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	22.51	12.2	22.48	22.51	-6.2	3,616	-0.17%
2025/01/20	0.2	22.29	6	22.27	22.26	-5.9	3,614	-0.16%
2025/01/17	11	22.06	13	22.01	22.04	-2	3,619	-0.06%
2025/01/15	3.4	21.60	0	0.00	21.59	3.4	3,624	0.09%
2025/01/14	2.3	21.70	0	0.00	21.74	2.3	3,646	0.06%
2025/01/13	44.3	21.61	0	0.00	21.56	44.3	3,821	1.16%
2025/01/10	5.3	22.05	0	0.00	22.09	5.3	3,740	0.14%
2025/01/09	4.2	22.16	5	22.37	22.09	-0.8	3,785	-0.02%
2025/01/08	1.2	22.52	5	22.50	22.43	-3.8	3,879	-0.10%
2025/01/07	1	22.66	2.1	22.67	22.62	-1.1	3,911	-0.03%
2025/01/06	20	22.31	4.1	22.31	22.30	15.9	3,930	0.40%
2025/01/03	6	21.83	3	21.84	21.81	3	3,889	0.08%
2025/01/02	2.4	21.70	0	0.00	21.68	2.4	3,941	0.06%
2024/12/31	0.3	21.88	0	0.00	21.99	0.3	3,970	0.01%
2024/12/30	2	22.11	0	0.00	22.09	2	4,016	0.05%
2024/12/27	0	0.00	52.9	22.07	22.14	-52.9	4,047	-1.31%
2024/12/26	2	22.08	2.2	22.10	22.11	-0.2	4,170	0.00%
2024/12/25	5	22.05	1	22.09	22.09	4	4,237	0.09%
2024/12/24	0	0.00	1	22.08	22.01	-1	4,315	-0.02%
2024/12/20	3	21.59	10	21.50	21.59	-7	4,349	-0.16%
2024/12/19	2.4	21.65	0	0.00	21.73	2.4	4,367	0.05%
2024/12/18	0.1	21.88	0	0.00	21.90	0.1	4,360	0.00%
2024/12/17	0	0.00	1.2	21.97	21.88	-1.2	4,356	-0.03%
2024/12/16	2	21.86	20	21.95	21.75	-18	4,364	-0.41%
2024/12/12	0.1	21.76	1.1	21.83	21.73	-1	4,345	-0.02%
2024/12/11	1.4	21.61	0	0.00	21.57	1.4	4,380	0.03%
2024/12/10	1.3	21.70	0.4	21.75	21.70	0.8	4,411	0.02%
2024/12/09	5	21.82	3	21.81	21.77	2	4,464	0.04%
2024/12/06	11	21.83	3	21.71	21.77	8	4,596	0.17%
2024/12/05	1	21.79	1	21.81	21.78	0	4,618	0.00%
2024/12/04	0	0.00	2	21.57	21.71	-2	4,692	-0.04%
2024/12/03	1.1	21.65	1	21.64	21.55	0.1	4,972	0.00%
2024/12/02	10	21.25	3.3	21.37	21.41	6.8	4,974	0.14%
2024/11/28	4.5	20.86	78.3	20.84	20.89	-73.7	4,987	-1.48%
2024/11/27	11.3	21.12	0.4	21.12	20.96	10.9	4,969	0.22%
2024/11/26	3.2	21.27	0	0.00	21.24	3.2	4,973	0.06%
2024/11/21	4.2	21.19	1	21.17	21.21	3.2	5,106	0.06%
2024/11/20	3.4	21.39	1	21.32	21.36	2.4	5,166	0.05%
2024/11/18	3.2	21.26	0	0.00	21.19	3.2	5,791	0.06%
2024/11/15	1	21.31	13.4	21.34	21.40	-12.4	5,977	-0.21%
2024/11/14	3.5	21.30	0	0.00	21.31	3.5	6,129	0.06%
2024/11/13	3.5	21.57	0.4	21.59	21.52	3.1	6,213	0.05%
2024/11/12	22.1	21.68	0	0.00	21.54	22.1	6,285	0.35%
2024/11/11	7.5	21.82	0.1	21.90	22.00	7.4	6,287	0.12%
2024/11/08	4.1	22.08	4	22.02	21.97	0.1	6,377	0.00%
2024/11/07	1	21.80	17	21.82	21.89	-16	6,466	-0.25%
2024/11/06	1	21.63	0.1	21.64	21.69	0.9	6,597	0.01%
2024/11/05	0	21.42	0.4	21.54	21.50	-0.4	6,704	-0.01%
2024/11/04	2.2	21.45	35	21.43	21.53	-32.8	7,015	-0.47%
2024/11/01	11.1	21.14	1	21.32	21.39	10.1	7,529	0.13%
2024/10/30	15	21.60	1.8	21.72	21.50	13.3	7,849	0.17%
2024/10/29	15.3	21.52	0	0.00	21.52	15.3	7,951	0.19%
2024/10/28	6.1	21.93	1.9	21.99	21.93	4.2	7,893	0.05%
2024/10/25	12	21.92	2	21.92	21.98	10	7,945	0.13%
2024/10/24	4.2	21.83	2.2	21.87	21.81	2	8,026	0.03%
2024/10/23	18.3	21.92	0	0.00	21.93	18.3	8,208	0.22%
2024/10/22	7.4	22.04	5	22.01	22.06	2.4	8,284	0.03%
2024/10/21	11	22.12	0	0.00	22.05	11	8,500	0.13%
2024/10/18	2.1	22.14	3.5	22.21	22.01	-1.4	8,618	-0.02%
2024/10/17	4.5	21.66	0	0.00	21.75	4.5	8,638	0.05%
2024/10/16	5.3	21.56	0	0.00	21.71	5.3	8,725	0.06%
2024/10/15	1.1	21.91	3.1	21.95	21.98	-2	8,741	-0.02%
2024/10/14	5.5	21.59	0.1	21.62	21.59	5.4	8,720	0.06%
2024/10/11	0	0.00	8.3	21.53	21.49	-8.3	8,897	-0.09%
2024/10/09	7	21.36	1	21.31	21.25	6	8,850	0.07%
2024/10/08	11.5	21.02	0	0.00	21.04	11.5	8,830	0.13%
2024/10/07	5	21.20	3.3	21.20	21.21	1.7	8,891	0.02%
2024/10/04	17.1	20.95	0.1	21.04	20.87	17	8,912	0.19%
2024/10/01	16	20.92	0	0.00	20.92	16	8,895	0.18%
2024/09/30	19.3	21.10	0.1	21.09	20.93	19.2	8,975	0.21%
2024/09/27	4	21.70	1.5	21.55	21.46	2.5	8,868	0.03%
2024/09/26	0	0.00	0.9	21.50	21.50	-0.9	8,874	-0.01%
2024/09/25	34	21.35	2.1	21.36	21.35	31.9	8,813	0.36%
2024/09/24	6.2	20.82	16	20.94	21.00	-9.8	8,774	-0.11%
2024/09/23	1.4	20.84	0.7	20.85	20.85	0.7	8,789	0.01%
2024/09/20	1.6	20.89	11.4	20.85	20.70	-9.8	8,850	-0.11%
2024/09/19	7	20.47	0	0.00	20.53	7	8,951	0.08%
2024/09/18	3.4	20.39	1	20.45	20.29	2.4	9,112	0.03%
2024/09/16	5	20.45	0	0.00	20.48	5	9,172	0.05%
2024/09/13	4.1	20.45	1	20.54	20.46	3.1	9,225	0.03%
2024/09/12	2	20.48	0	0.00	20.46	2	9,314	0.02%
2024/09/11	5.8	19.92	0	0.00	19.86	5.8	9,309	0.06%
2024/09/10	19.4	19.93	0	0.00	19.88	19.4	9,331	0.21%
2024/09/09	12.9	19.76	0	0.00	19.89	12.9	9,330	0.14%
2024/09/06	0.2	20.15	2	20.20	20.17	-1.8	9,294	-0.02%
2024/09/05	5.5	20.03	1	20.13	19.93	4.5	9,319	0.05%
2024/09/04	76.4	19.90	22	20.03	19.97	54.4	9,282	0.59%
2024/09/03	1.1	20.88	1	20.96	20.86	0.1	9,019	0.00%
2024/09/02	54.1	20.95	0	0.00	20.94	54.1	9,098	0.59%
2024/08/30	1.2	20.97	1.3	21.00	20.99	-0.1	9,141	0.00%
2024/08/29	3.8	20.79	50	20.76	20.94	-46.2	9,223	-0.50%
2024/08/28	3	20.84	1	21.02	21.03	2	9,229	0.02%
2024/08/27	2.2	20.81	0	0.00	20.84	2.2	9,290	0.02%
2024/08/26	0	0.00	3	21.07	20.94	-3	9,327	-0.03%
2024/08/23	7.2	20.78	0	0.00	20.92	7.2	9,318	0.08%
2024/08/22	8.1	21.00	15.6	20.94	20.92	-7.5	9,284	-0.08%
2024/08/21	17.8	21.10	0	0.00	21.04	17.8	9,278	0.19%
2024/08/20	37.3	22.28	0	0.00	22.22	37.3	9,077	0.41%
2024/08/19	5	22.16	3	22.28	22.21	2	8,723	0.02%
2024/08/16	2.2	22.05	9.8	22.05	22.09	-7.6	8,550	-0.09%
2024/08/15	5.3	21.68	0.3	21.75	21.61	5	8,416	0.06%
2024/08/14	0.5	21.76	10	21.77	21.77	-9.5	8,352	-0.11%
2024/08/13	1	21.45	2	21.45	21.48	-1	8,283	-0.01%
2024/08/12	4	21.42	11	21.28	21.33	-7	8,290	-0.08%
2024/08/09	3.1	21.00	14	20.92	20.99	-10.9	8,226	-0.13%
2024/08/08	15.6	20.43	1.1	20.52	20.44	14.5	8,164	0.18%
2024/08/07	15.3	20.62	5	20.74	20.81	10.3	8,075	0.13%
2024/08/06	6.1	19.95	2.1	20.10	20.01	4	8,002	0.05%
2024/08/05	36.2	19.69	15.6	19.67	19.28	20.6	7,720	0.27%
2024/08/02	57.4	21.27	31.1	21.36	21.09	26.4	7,238	0.36%
2024/08/01	3.3	22.11	0	0.00	22.10	3.3	6,834	0.05%
2024/07/31	3.9	21.76	5	21.76	21.77	-1.2	6,772	-0.02%
2024/07/30	14.7	21.52	1	21.64	21.76	13.7	6,778	0.20%
2024/07/29	24.1	21.91	0	0.00	21.81	24.1	6,740	0.36%
2024/07/26	39.8	21.87	2	21.86	21.96	37.8	6,680	0.57%
2024/07/23	31.5	22.50	0.1	22.61	22.65	31.4	6,542	0.48%
2024/07/22	13.1	22.26	12	22.17	22.11	1.1	6,537	0.02%
2024/07/19	29.8	22.85	8	22.95	22.76	21.8	6,340	0.34%
2024/07/18	20.5	23.09	37.1	23.09	23.19	-16.6	6,242	-0.27%
2024/07/17	14.6	23.78	0	0.00	23.66	14.6	6,076	0.24%
2024/07/16	0.1	23.88	21	23.91	23.95	-20.9	6,161	-0.34%
2024/07/15	9.7	23.87	0	0.00	23.87	9.7	6,409	0.15%
2024/07/12	29.5	23.94	4	23.91	23.87	25.5	6,356	0.40%
2024/07/11	6	24.40	23.2	24.43	24.46	-17.2	6,172	-0.28%
2024/07/10	14.5	23.98	1.5	24.04	24.10	13	6,288	0.21%
2024/07/09	6.3	23.92	0.8	24.06	24.06	5.5	6,375	0.09%
2024/07/08	7	23.76	8.2	23.88	23.89	-1.2	6,272	-0.02%
2024/07/05	9.2	23.38	0	0.00	23.40	9.2	6,218	0.15%
2024/07/04	20	23.38	9.6	23.34	23.40	10.4	6,232	0.17%
2024/07/02	7.6	22.68	0	0.00	22.68	7.6	6,196	0.12%
2024/07/01	3	22.90	2	23.05	22.89	1	6,152	0.02%
2024/06/28	2.1	22.78	0	0.00	22.87	2.1	6,183	0.03%
2024/06/27	0.3	22.61	0	0.00	22.69	0.3	6,187	0.00%
2024/06/26	2	22.79	50	22.76	22.75	-48	6,197	-0.77%
2024/06/25	12	22.52	2.3	22.49	22.66	9.7	6,165	0.16%
2024/06/24	105.1	22.79	81	22.68	22.73	24.1	6,060	0.40%	大買/
2024/06/21	6	23.18	72	23.22	23.23	-66	5,968	-1.11%
2024/06/20	0.1	23.24	0.2	23.32	23.33	-0.1	5,905	0.00%
2024/06/19	7	23.16	0.8	22.94	23.18	6.2	5,853	0.11%
2024/06/18	63.4	22.45	6.9	22.52	22.63	56.4	5,841	0.97%
2024/06/17	4.2	22.22	1.1	22.23	22.27	3.1	5,876	0.05%
2024/06/14	6	22.09	0	0.00	22.27	6	5,891	0.10%
2024/06/13	71.3	22.11	1	22.08	22.14	70.3	5,874	1.20%
2024/06/12	0	0.00	25	21.67	21.76	-25	5,839	-0.43%
2024/06/11	0	0.00	2	21.42	21.46	-2	5,858	-0.03%
2024/06/07	2.1	21.38	4	21.36	21.40	-1.9	5,897	-0.03%
2024/06/06	8	21.44	0.1	21.49	21.45	7.9	5,918	0.13%
2024/06/05	0.1	20.89	0	0.00	21.04	0.1	5,946	0.00%
2024/06/04	9.5	20.96	1	20.87	20.91	8.5	6,138	0.14%
2024/06/03	2	21.23	3	21.09	21.20	-1	6,158	-0.02%
2024/05/31	20.5	21.00	0	0.00	20.76	20.5	6,148	0.33%
2024/05/30	4.3	21.09	1	21.13	21.05	3.3	6,122	0.05%
2024/05/29	10.2	21.39	0.1	21.44	21.37	10.1	6,140	0.16%
2024/05/28	0	0.00	8.7	21.50	21.52	-8.7	6,154	-0.14%
2024/05/27	40	21.49	14	21.46	21.48	26	6,182	0.42%
2024/05/24	4.5	21.04	0	0.00	21.06	4.5	6,233	0.07%
2024/05/23	5	21.04	19.1	20.99	21.10	-14.1	6,269	-0.22%
2024/05/22	0.2	20.95	2	20.81	20.95	-1.8	6,314	-0.03%
2024/05/21	0	0.00	6	20.60	20.60	-6	6,341	-0.09%
2024/05/20	2	20.60	2.5	20.64	20.63	-0.5	6,373	-0.01%
2024/05/17	1.2	20.56	35.1	20.57	20.59	-33.9	6,385	-0.53%
2024/05/16	1	20.61	5.5	20.76	20.61	-4.5	6,445	-0.07%
2024/05/15	0	20.55	7.5	20.54	20.47	-7.5	6,464	-0.12%
2024/05/14	0.6	20.23	0	0.00	20.28	0.6	6,635	0.01%
2024/05/13	1.4	20.10	0	0.00	20.10	1.4	6,657	0.02%
2024/05/10	1.4	19.90	2	20.00	19.98	-0.6	6,654	-0.01%
2024/05/09	5.1	19.97	1	19.94	19.92	4.1	6,668	0.06%
2024/05/08	1	19.94	2	19.92	19.96	-1	6,678	-0.01%
2024/05/07	10.1	19.93	3	19.90	19.90	7.1	6,673	0.11%
2024/05/06	4.1	19.82	4.3	19.85	19.82	-0.2	6,690	0.00%
2024/05/03	2	19.57	2	19.72	19.52	0	6,682	0.00%
2024/05/02	3	19.43	0	0.00	19.44	3	6,742	0.04%
2024/04/30	1	19.71	6	19.71	19.63	-5	6,716	-0.07%
2024/04/29	1	19.55	1	19.58	19.64	0	6,749	0.00%
2024/04/26	1	19.30	0	0.00	19.30	1	6,757	0.01%
2024/04/25	5.3	19.05	0	0.00	19.02	5.3	6,823	0.08%
2024/04/24	6	19.26	0	0.00	19.32	6	6,805	0.09%
2024/04/23	3.3	18.81	9	18.78	18.77	-5.7	6,851	-0.08%
2024/04/22	10.8	18.74	0	0.00	18.60	10.8	6,880	0.16%
2024/04/19	39.7	18.91	5	18.73	18.88	34.7	6,721	0.52%
2024/04/18	1.1	19.52	2	19.45	19.67	-0.9	6,449	-0.01%
2024/04/17	21.6	19.49	0	0.00	19.61	21.6	6,452	0.33%
2024/04/16	38.7	19.48	14	19.51	19.41	24.7	6,473	0.38%
2024/04/15	10	19.92	12	19.95	19.90	-2.1	6,348	-0.03%
2024/04/12	5	20.18	3	20.23	20.18	2	6,287	0.03%
2024/04/11	1.4	20.15	0	0.00	20.23	1.4	6,341	0.02%
2024/04/10	4.1	20.26	80	20.28	20.30	-75.9	6,386	-1.19%
2024/04/09	6.2	20.25	16	20.22	20.27	-9.8	6,521	-0.15%
2024/04/08	60	19.93	63	19.94	19.95	-3	6,587	-0.05%
2024/04/03	7.7	19.88	50	19.93	19.92	-42.3	6,611	-0.64%
2024/04/02	4	19.98	0	0.00	19.99	4	6,660	0.06%
2024/04/01	7.7	19.81	0	0.00	19.75	7.7	6,696	0.11%
2024/03/29	0.1	19.89	0.1	19.80	19.89	0	6,715	0.00%
2024/03/28	2.3	19.75	2	19.73	19.76	0.3	6,741	0.00%
2024/03/27	13.6	19.71	0	0.00	19.80	13.6	6,737	0.20%
2024/03/26	8.2	19.71	0	0.00	19.73	8.2	6,789	0.12%
2024/03/25	3.1	19.81	0.8	19.82	19.81	2.3	6,758	0.03%
2024/03/22	29	19.84	21.1	19.77	19.83	7.9	6,855	0.12%
2024/03/21	0.1	19.66	7	19.73	19.81	-6.9	6,915	-0.10%
2024/03/20	3.5	19.57	5	19.56	19.45	-1.6	6,892	-0.02%
2024/03/19	9.3	19.46	21	19.60	19.58	-11.7	6,973	-0.17%
2024/03/18	1	19.54	7.7	19.41	19.53	-6.7	6,973	-0.10%
2024/03/15	3.1	19.41	12	19.43	19.39	-8.9	7,000	-0.13%
2024/03/14	3.3	19.53	0	0.00	19.49	3.3	7,002	0.05%
2024/03/13	7.2	19.65	16.6	19.65	19.62	-9.4	7,074	-0.13%
2024/03/12	8	19.40	1	19.41	19.58	7	7,059	0.10%
2024/03/11	27.3	19.43	8	19.39	19.39	19.3	7,120	0.27%
2024/03/08	59	19.77	0	0.00	19.51	59	7,095	0.83%
2024/03/07	0.1	19.36	29	19.28	19.39	-28.9	6,924	-0.42%
2024/03/06	17.5	18.96	8	18.95	18.98	9.5	6,861	0.14%
2024/03/05	81.4	18.82	4	18.83	18.86	77.4	6,865	1.13%
2024/03/04	2.1	18.70	2	18.57	18.69	0.1	6,847	0.00%
2024/03/01	11.1	18.37	36.2	18.39	18.32	-25.1	6,834	-0.37%
2024/02/29	4.1	18.28	59	18.31	18.39	-54.9	6,874	-0.80%
2024/02/27	11.3	18.25	1	18.29	18.31	10.3	6,842	0.15%
2024/02/26	5.7	18.47	4	18.52	18.54	1.7	6,802	0.02%
2024/02/23	6	18.46	1.5	18.52	18.49	4.6	6,784	0.07%
2024/02/22	10.3	18.22	2.1	18.27	18.32	8.2	6,880	0.12%
2024/02/21	13.6	18.11	12.2	18.11	18.12	1.4	6,916	0.02%
2024/02/20	3.4	18.21	2.2	18.20	18.20	1.2	7,072	0.02%
2024/02/19	1.6	17.98	0.9	18.00	18.04	0.7	7,090	0.01%
2024/02/16	4.7	18.02	0.6	18.06	18.01	4.1	7,150	0.06%
2024/02/15	64	17.78	40	18.00	18.03	24	7,179	0.33%
2024/02/05	3.1	17.38	200	17.41	17.42	-196.9	7,131	-2.76%	大賣/鉅額交易