• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21415.2500.0015.2745,5430.07%
2025/01/200.215.2400.0015.220.25,5610.00%
2025/01/152.415.0400.0015.002.45,6220.04%
2025/01/140.514.86114.8514.98-0.55,638-0.01%
2025/01/138.214.7900.0014.788.25,6660.14%
2025/01/102.315.0200.0015.012.35,6010.04%
2025/01/098.415.144615.2015.02-37.75,603-0.67%
2025/01/08115.2900.0015.3015,5550.02%
2025/01/070.315.39115.3815.35-0.75,573-0.01%
2025/01/06515.401.515.4115.353.55,5750.06%
2025/01/03415.26615.2415.25-25,529-0.04%
2025/01/025.215.3800.0015.325.25,5310.09%
2024/12/311.215.3400.0015.381.25,5300.02%
2024/12/309.215.5100.0015.449.25,5480.17%
2024/12/270.215.5900.0015.600.25,5520.00%
2024/12/260.215.615115.6215.61-50.85,599-0.91%
2024/12/250.215.562015.5415.54-19.85,614-0.35%
2024/12/240.215.57115.5915.49-0.85,654-0.01%
2024/12/231.415.4100.0015.381.45,6450.02%
2024/12/20815.2600.0015.3085,6380.14%
2024/12/197.115.3100.0015.347.15,6190.13%
2024/12/181.215.36115.3615.410.25,6080.00%
2024/12/170.215.3600.0015.340.25,6000.00%
2024/12/169.215.34215.2915.267.25,6050.13%
2024/12/1315.315.4200.0015.4115.35,5540.28%
2024/12/1229.315.6500.0015.5929.35,4550.54%
2024/12/1122.215.6300.0015.5922.25,4460.41%
2024/12/1015.215.6700.0015.6615.25,4430.28%
2024/12/0922.215.7600.0015.7222.25,4660.41%
2024/12/061.415.8100.0015.801.45,4890.02%
2024/12/0539.215.8600.0015.8339.25,4690.72%
2024/12/045.415.82415.8515.831.45,4850.02%
2024/12/0315.215.7700.0015.7715.25,5730.27%
2024/12/025.915.7300.0015.725.95,5210.11%
2024/11/290.615.6000.0015.600.65,4950.01%
2024/11/2850.415.501015.4715.5240.45,4560.74%
2024/11/2711.215.8000.0015.6911.25,3770.21%
2024/11/261215.921416.0015.93-25,271-0.04%
2024/11/250.215.98115.9715.97-0.85,211-0.02%
2024/11/220.215.88015.9415.850.25,1550.00%
2024/11/212.615.771.915.7515.800.85,1580.01%
2024/11/20915.801.215.7815.797.95,1450.15%
2024/11/1937.715.8100.0015.8337.75,0930.74%
2024/11/1825.616.3000.0016.3125.64,9410.52%
2024/11/1538.416.281116.2616.2827.44,6810.58%
2024/11/1423.516.2200.0016.2023.54,5730.51%
2024/11/1331.216.4200.0016.4031.24,4490.70%
2024/11/1253.416.4800.0016.4553.44,3881.22%
2024/11/1153.216.6000.0016.6553.24,2161.26%
2024/11/0833.316.8500.0016.7333.34,0830.81%
2024/11/0711.716.8200.0016.8911.73,9740.29%
2024/11/0627.416.6400.0016.6527.43,9430.69%
2024/11/057.316.5900.0016.597.33,9390.19%
2024/11/0416.316.6800.0016.6616.33,9970.41%
2024/11/011016.5400.0016.69103,9280.25%
2024/10/3014.116.6600.0016.6414.14,1300.34%
2024/10/29916.7300.0016.7594,1440.22%
2024/10/28516.9400.0016.9454,0670.12%
2024/10/250.117.0000.0016.980.14,0410.00%
2024/10/23217.030.117.0517.031.94,0180.05%
2024/10/211616.92116.9416.91154,0280.37%
2024/10/181.116.9600.0016.861.14,0300.03%
2024/10/16616.7500.0016.7864,0040.15%
2024/10/15516.85316.7816.7723,9840.05%
2024/10/14316.6600.0016.7433,9630.08%
2024/10/09716.6000.0016.5973,9470.18%
2024/10/08116.6300.0016.6013,9380.03%
2024/09/30216.7900.0016.7823,8880.05%
2024/09/274016.89216.9016.89383,8450.99%
2024/09/204.116.6000.0016.554.13,7790.11%
2024/09/1900.00116.5216.56-13,775-0.03%
2024/09/13116.46016.4716.4513,7930.03%
2024/09/120.416.3800.0016.360.43,8200.01%
2024/09/11216.190.216.2116.181.83,8790.05%
2024/09/10216.35116.2416.2313,8790.03%
2024/09/09116.3500.0016.4313,8450.03%
2024/09/0600.00316.4716.47-33,869-0.08%
2024/09/05116.4100.0016.3913,8610.03%
2024/09/04816.45216.5416.4563,8460.16%
2024/09/031017.0800.0017.02103,7100.27%
2024/09/02217.0900.0017.0723,6970.05%
2024/08/30217.0900.0017.0523,6920.05%
2024/08/2900.002516.9616.97-253,709-0.67%
2024/08/28116.8400.0016.8613,6920.03%
2024/08/2600.000.116.9316.80-0.13,7550.00%
2024/08/230.916.6500.0016.720.93,7420.02%
2024/08/22916.7600.0016.7793,7380.24%
2024/08/211.316.8100.0016.761.33,7820.03%
2024/08/2010.216.8700.0016.8510.23,7780.27%
2024/08/191516.802016.7716.81-53,804-0.13%
2024/08/16716.8000.0016.7773,8150.18%
2024/08/1516.517.3200.0017.2716.53,8020.43%
2024/08/14817.3000.0017.3083,7500.21%
2024/08/131017.1400.0017.14103,6930.27%
2024/08/124217.0900.0017.13423,7211.13%
2024/08/09416.8600.0016.8443,9190.10%
2024/08/081616.6500.0016.62163,9400.41%
2024/08/07316.65516.7916.78-24,060-0.05%
2024/08/061415.851415.9016.0904,0780.00%
2024/08/052916.0600.0015.90294,0590.71%
2024/08/024917.44917.3517.32404,0710.98%
2024/08/01917.72117.6717.7383,9120.20%
2024/07/30317.1800.0017.4334,0420.07%
2024/07/290.117.5600.0017.430.14,1370.00%
2024/07/2300.00217.7717.77-24,099-0.05%
2024/07/2200.003.317.5417.60-3.34,106-0.08%
2024/07/19718.0200.0017.9774,0490.17%
2024/07/18718.2500.0018.3174,0320.17%
2024/07/1700.00218.4018.34-24,013-0.05%
2024/07/161.118.300.218.3218.300.94,0150.02%
2024/07/150.118.2800.0018.240.14,0490.00%
2024/07/120.118.28018.2818.2804,0390.00%
2024/07/1100.004.718.3418.35-4.74,031-0.12%
2024/07/1000.00118.2418.20-14,042-0.02%
2024/07/09118.0800.0018.1414,0410.02%
2024/07/080.118.25418.2118.21-3.94,023-0.10%
2024/07/040.218.202018.2418.18-19.83,995-0.50%
2024/07/030.418.205.818.2418.18-5.43,989-0.14%
2024/06/27417.9700.0017.9743,9820.10%
2024/06/26518.0600.0018.0653,9860.13%
2024/06/25917.8700.0018.0893,9950.23%
2024/06/240.218.100.118.1118.080.14,0340.00%
2024/06/1900.001818.2118.17-183,974-0.45%
2024/06/1800.001218.0618.07-123,943-0.30%
2024/06/1700.0012.217.9717.98-12.23,889-0.31%
2024/06/14217.9200.0017.9323,8860.05%
2024/06/1300.0011.817.9517.91-11.83,887-0.30%
2024/06/12017.72317.7217.74-33,813-0.08%
2024/06/060.117.651617.6517.69-15.93,817-0.42%
2024/06/050.217.70217.7117.67-1.93,808-0.05%
2024/06/041.117.690.317.6717.680.83,8640.02%
2024/06/03117.7500.0017.7613,8790.03%
2024/05/311217.7200.0017.69123,8830.31%
2024/05/303.217.681417.7117.66-10.83,847-0.28%
2024/05/2921.117.791517.8317.806.13,8590.16%
2024/05/281.117.863017.8317.87-28.93,872-0.75%
2024/05/275.217.7300.0017.785.23,8480.14%
2024/05/242.617.56317.4517.59-0.43,825-0.01%
2024/05/2314.317.6200.0017.5714.33,8430.37%
2024/05/2234.117.66617.6017.6628.13,8350.73%
2024/05/214.717.4800.0017.464.73,8420.12%
2024/05/206.517.5022.917.5217.49-16.43,810-0.43%
2024/05/17217.50317.4817.51-13,739-0.03%
2024/05/16217.5600.0017.5823,7190.05%
2024/05/153917.985.518.0018.0133.53,6340.92%
2024/05/14717.90117.9217.9163,3980.18%
2024/05/135.317.80317.8217.822.33,3110.07%
2024/05/10617.8100.0017.8063,1240.19%
2024/05/091817.85117.8917.82173,0440.56%
2024/05/08417.9700.0017.9942,8110.14%
2024/05/07618.0000.0017.9962,5290.24%
2024/05/06718.0200.0017.9972,4610.28%
2024/05/03917.9400.0017.8592,3730.38%
2024/04/260.117.4600.0017.430.12,1550.01%
2024/04/24117.3300.0017.4312,1800.05%
2024/04/22116.981017.0617.00-92,227-0.40%
2024/04/1800.00517.5317.51-52,199-0.23%
2024/04/17117.4600.0017.4712,2110.05%
2024/04/16617.37517.3517.3612,2350.04%
2024/04/1000.00518.0318.02-52,255-0.22%
2024/04/08117.8300.0017.8212,3050.04%
2024/03/260.117.5700.0017.550.12,2790.00%
2024/03/25217.9500.0017.7922,2790.09%
2024/03/19117.87417.8217.90-32,365-0.13%
2024/03/1800.001117.4117.57-112,361-0.47%
2024/03/1500.002017.3817.38-202,375-0.84%
2024/03/13717.642117.6617.63-142,369-0.59%
2024/03/11517.222217.1817.16-172,358-0.72%
2024/03/0500.001.217.1617.15-1.22,316-0.05%
2024/03/01416.851416.8316.85-102,321-0.43%
2024/02/2900.001016.8016.78-102,327-0.43%
2024/02/260.116.8000.0016.870.12,3230.01%
2024/02/1600.00716.3216.36-72,553-0.27%
2024/02/15116.0700.0016.1812,5990.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音