• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.616.642516.6616.66-22.418,563-0.12%
2025/01/209.116.581.516.5916.567.718,8500.04%
2025/01/17316.615016.6116.61-4718,835-0.25%
2025/01/165416.662016.6516.653418,9460.18%
2025/01/151216.441.116.4716.471119,4820.06%
2025/01/1431.116.4800.0016.5031.119,7680.16%
2025/01/1315.316.457016.4516.46-54.720,015-0.27%
2025/01/100.816.52616.5116.52-5.219,973-0.03%
2025/01/092516.50516.5016.532020,1040.10%
2025/01/0818.416.443016.4316.44-11.620,103-0.06%
2025/01/0760.216.5300.0016.5160.220,0930.30%
2025/01/0623.316.630.416.6416.642319,8670.12%
2025/01/033016.7300.0016.753019,8240.15%
2025/01/0210.316.661116.6816.69-0.719,9340.00%
2024/12/3100.00216.7716.77-220,117-0.01%
2024/12/3020.416.601016.6116.6010.420,2370.05%
2024/12/2700.002616.6916.67-2620,220-0.13%
2024/12/2632.316.675616.6416.64-23.720,376-0.12%
2024/12/25116.6700.0016.69120,4970.00%
2024/12/249.616.64116.6516.648.620,7130.04%
2024/12/231016.6440.116.6716.69-30.120,726-0.15%
2024/12/2051.116.63516.6216.6446.120,7880.22%
2024/12/1971.316.765016.7616.7621.320,2870.11%
2024/12/18116.93216.9416.94-119,620-0.01%
2024/12/179.616.9500.0016.949.619,6970.05%
2024/12/1668.117.03317.0317.0465.119,5720.33%
2024/12/1322.517.13317.1017.1119.519,4300.10%
2024/12/1245.417.2500.0017.2045.419,3500.23%
2024/12/11617.2800.0017.29619,3670.03%
2024/12/106.717.30417.3017.302.719,2790.01%
2024/12/090.117.3433.317.3617.36-33.219,058-0.17%
2024/12/0611.117.306717.2817.29-55.918,734-0.30%
2024/12/0500.00617.2717.29-618,759-0.03%
2024/12/046917.182017.1917.184918,6600.26%
2024/12/032417.331717.3317.31718,6040.04%
2024/12/0200.002117.2617.26-2118,493-0.11%
2024/11/2900.001217.1317.15-1218,432-0.07%
2024/11/28617.062117.0817.09-1518,691-0.08%
2024/11/275.117.022317.0217.02-17.918,636-0.10%
2024/11/2600.008317.0717.03-8318,649-0.45%
2024/11/25116.98616.9516.94-518,493-0.03%
2024/11/22216.8900.0016.89218,5860.01%
2024/11/2000.002116.8916.89-2118,686-0.11%
2024/11/19116.89516.8916.89-418,440-0.02%
2024/11/181016.8700.0016.881018,2460.05%
2024/11/158516.9700.0016.958518,3080.46%
2024/11/148.116.981316.9816.99-4.918,074-0.03%
2024/11/137.717.074817.0817.06-40.318,050-0.22%
2024/11/12417.263417.2517.28-3017,760-0.17%
2024/11/11317.112117.1017.16-1817,405-0.10%
2024/11/08117.001417.0117.02-1317,227-0.08%
2024/11/070.116.922116.9216.87-20.917,433-0.12%
2024/11/0611.116.791216.8316.85-0.917,408-0.01%
2024/11/051016.78616.7716.79417,0460.02%
2024/11/0426.116.67116.6716.6725.117,4390.14%
2024/11/018.116.78316.7916.805.117,9430.03%
2024/10/29516.83416.8316.84118,6800.01%
2024/10/2813.316.832216.8316.82-8.718,952-0.05%
2024/10/252.316.96916.9617.00-6.718,991-0.04%
2024/10/241616.88216.8816.901419,3400.07%
2024/10/2312.116.895216.9216.90-39.919,691-0.20%
2024/10/2261.516.9366.216.9016.90-4.720,050-0.02%
2024/10/2134.217.171517.1617.1419.219,7240.10%
2024/10/187.317.262217.2717.25-14.719,757-0.07%
2024/10/17017.423.817.4117.40-3.719,921-0.02%
2024/10/166117.488817.4617.46-2720,219-0.13%
2024/10/152.517.361717.3517.37-14.520,849-0.07%
2024/10/1415.117.301817.2917.30-2.921,218-0.01%
2024/10/1126.117.3700.0017.3526.121,3960.12%
2024/10/0915.617.411117.4517.394.621,5430.02%
2024/10/0816.317.44117.4217.4415.321,7330.07%
2024/10/0710.217.52117.5217.529.222,1750.04%
2024/10/04117.532217.5317.53-2122,267-0.09%
2024/10/01317.511017.5517.53-722,290-0.03%
2024/09/3014.117.411817.4417.42-3.922,452-0.02%
2024/09/273617.436517.4217.43-2922,617-0.13%
2024/09/2664.217.501417.4917.5050.222,7180.22%
2024/09/2529.117.5600.0017.5629.123,1540.13%
2024/09/24617.591717.5917.60-1123,286-0.05%
2024/09/2300.00317.6117.61-323,620-0.01%
2024/09/202.117.6038.517.6017.61-36.423,820-0.15%
2024/09/191917.58417.5717.561524,2370.06%
2024/09/18817.65417.6217.65424,5140.02%
2024/09/1629.317.622217.6217.627.325,0360.03%
2024/09/1326.217.67117.6817.6825.225,3490.10%
2024/09/1212.217.700.417.6917.7011.825,6560.05%
2024/09/111317.737.117.7117.735.925,8370.02%
2024/09/101417.6513817.6517.66-12426,120-0.47% 大賣/鉅額交易
2024/09/091.317.49717.4917.51-5.726,419-0.02%
2024/09/064917.503217.4917.511726,7770.06%
2024/09/051217.466717.4517.45-5527,066-0.20%
2024/09/0411.117.352217.3517.34-10.927,871-0.04%
2024/09/03917.2800.0017.29927,9460.03%
2024/09/0230.417.2400.0017.2530.428,1950.11%
2024/08/3012.217.2700.0017.3012.228,7150.04%
2024/08/2989.117.33317.3317.3386.129,1060.30%
2024/08/282.117.36117.3617.371.129,7540.00%
2024/08/2716.217.3500.0017.3416.230,2170.05%
2024/08/2621.117.362017.3417.361.130,6000.00%
2024/08/2320.217.3300.0017.3420.231,0360.07%
2024/08/220.217.32217.3517.35-1.831,376-0.01%
2024/08/2120.217.303117.3017.30-10.831,823-0.03%
2024/08/2032.617.218117.2817.22-48.432,193-0.15%
2024/08/19104.317.273117.2717.2573.332,5490.23% 大買/
2024/08/1613.317.372017.3617.37-6.732,579-0.02%
2024/08/150.817.4600.0017.440.832,7580.00%
2024/08/141.217.31117.3217.320.232,6580.00%
2024/08/1337.217.2400.0017.2337.232,7860.11%
2024/08/1223.417.2140.417.2117.22-1733,173-0.05%
2024/08/0957.917.125.317.1217.1052.633,3830.16%
2024/08/0840.217.2300.0017.2040.233,2280.12%
2024/08/0743.617.312517.3117.3118.633,1700.06%
2024/08/0644.617.334817.3017.37-3.433,205-0.01%
2024/08/0544.617.5498.317.5417.50-53.732,822-0.16%
2024/08/0249.217.4615.417.4617.4133.832,4830.10%
2024/08/0145.317.361217.3617.3433.332,4450.10%
2024/07/3121.217.2512.217.2717.25932,4900.03%
2024/07/3079.117.245617.2417.2223.132,3970.07%
2024/07/297417.22317.2217.227132,5120.22%
2024/07/26115.417.105417.0817.0761.432,3490.19% 大買/
2024/07/2333.417.17317.1717.1730.432,3020.09%
2024/07/2227.617.182717.2017.210.632,2900.00%
2024/07/1919.317.183817.1717.17-18.732,199-0.06%
2024/07/188317.162.217.1617.1880.831,9910.25%
2024/07/1723.217.1800.0017.1723.231,8300.07%
2024/07/166417.105.117.1117.1058.931,8880.18%
2024/07/1538.617.131217.1417.1426.631,7450.08%
2024/07/1237.517.1121517.0817.11-177.531,768-0.56% 大賣/鉅額交易
2024/07/1159.317.022517.0017.0134.331,9960.11%
2024/07/103.317.0000.0017.013.332,5630.01%
2024/07/091.317.022217.0217.02-20.732,740-0.06%
2024/07/083216.9515.816.9416.9216.232,8930.05%
2024/07/0552.316.831316.8416.8639.333,2520.12%
2024/07/0425.116.89516.9116.8620.133,5760.06%
2024/07/032.116.80316.8316.83-0.933,7180.00%
2024/07/0262.416.70116.7016.7061.433,8540.18%
2024/07/01112.616.69616.7016.71106.633,9410.31% 大買/鉅額交易
2024/06/2831.116.831216.8216.8219.134,3720.06%
2024/06/2770.116.8100.0016.8170.134,4600.20%
2024/06/2624.716.9000.0016.9124.734,3190.07%
2024/06/257.516.94216.9416.935.534,3400.02%
2024/06/244.816.872.416.8816.872.434,1880.01%
2024/06/21112.416.861816.8416.8294.434,2600.28% 大買/
2024/06/20140.416.981.416.9816.9413934,2300.41% 大買/鉅額交易
2024/06/1932.517.06617.0517.0526.534,6110.08%
2024/06/185917.00416.9916.995534,6880.16%
2024/06/1734.616.98216.9816.9832.634,8030.09%
2024/06/149.217.01717.0217.012.234,6160.01%
2024/06/132.216.90116.9116.911.234,9270.00%
2024/06/1220.416.792016.7916.810.435,1930.00%
2024/06/1140.216.7312.316.7416.7327.935,3480.08%
2024/06/079.516.89155.916.9016.90-146.435,496-0.41% 大賣/鉅額交易
2024/06/066.516.9135.216.9316.90-28.735,917-0.08%
2024/06/055.216.9410316.9416.92-97.836,290-0.27% 大賣/
2024/06/042.316.833116.8116.83-28.736,391-0.08%
2024/06/031.416.721916.7216.73-17.636,106-0.05%
2024/05/313.116.66516.6516.67-1.935,800-0.01%
2024/05/3049.516.50716.5016.5342.535,6600.12%
2024/05/29143.316.55416.5416.55139.335,9890.39% 大買/鉅額交易
2024/05/2841.916.641016.6516.6431.935,8710.09%
2024/05/2791.316.699616.6816.66-4.836,093-0.01%
2024/05/2490.516.692216.6816.6868.536,5430.19%
2024/05/234116.7229.116.7216.7211.937,7360.03%
2024/05/2220.716.73716.7316.7213.738,2840.04%
2024/05/2132.216.693616.7016.71-3.839,287-0.01%
2024/05/2019.416.692216.6816.70-2.640,908-0.01%
2024/05/17916.711116.6916.71-242,1330.00%
2024/05/1624.116.788016.7816.79-55.943,338-0.13%
2024/05/1525.416.631416.6316.6311.444,2250.03%
2024/05/1479.416.623.316.6316.6276.145,2540.17%
2024/05/135916.6400.0016.645945,9910.13%
2024/05/104.116.6810816.6816.66-103.948,600-0.21% 大賣/鉅額交易
2024/05/0956.416.58416.5816.5852.453,4350.10%
2024/05/0863.316.677116.6816.66-7.854,339-0.01%
2024/05/0711.516.6110916.6216.65-97.555,321-0.18% 大賣/
2024/05/069.116.493016.5016.50-20.955,933-0.04%
2024/05/0364.616.390.116.4116.3964.556,4330.11%
2024/05/0226.216.40316.4016.4123.257,2300.04%
2024/04/30616.4221.116.3916.42-15.157,953-0.03%
2024/04/297316.36116.3816.347258,6590.12%
2024/04/26151.416.2200.0016.24151.460,4130.25% 大買/鉅額交易
2024/04/25118.116.31116.3116.29117.162,1800.19% 大買/鉅額交易
2024/04/2482.116.36216.3416.3680.163,6220.13%
2024/04/230.216.361216.3716.38-11.864,643-0.02%
2024/04/2266.816.241016.2416.2556.865,6760.09%
2024/04/19116.3575.516.3916.35-74.566,146-0.11%
2024/04/1814.916.243616.2416.24-21.165,903-0.03%
2024/04/17146.116.231216.2216.22134.165,7770.20% 大買/鉅額交易
2024/04/16137.716.342516.3516.35112.765,5250.17% 大買/鉅額交易
2024/04/1568.716.45316.4616.4365.765,0140.10%
2024/04/1233.616.4223.216.4216.4310.464,7130.02%
2024/04/1188.216.4529.516.4616.4858.764,1840.09%
2024/04/108.116.641.316.6316.646.863,7420.01%
2024/04/091416.57116.6016.581363,3180.02%
2024/04/086816.5110.416.5016.5057.663,2400.09%
2024/04/0354.616.589.516.5816.5745.163,0890.07%
2024/04/0251.816.66216.6716.6449.862,8950.08%
2024/04/011916.763116.7816.81-1262,045-0.02%
2024/03/298.716.776.116.7816.752.661,8200.00%
2024/03/2832.316.73216.7516.7230.361,7010.05%
2024/03/2720.816.681.216.6816.6919.661,7560.03%
2024/03/26105.516.674.916.6716.67100.661,7610.16% 大買/
2024/03/2556.116.771116.7716.7345.161,5690.07%
2024/03/2216.916.6911016.7016.71-93.161,378-0.15% 大賣/
2024/03/2111.216.5600.0016.5611.260,9480.02%
2024/03/203416.551116.5716.572360,9150.04%
2024/03/1915.116.481916.4916.49-3.961,181-0.01%
2024/03/18163.616.47116.4716.44162.661,1810.27% 大買/鉅額交易
2024/03/15136.116.52316.5316.55133.160,6300.22% 大買/鉅額交易
2024/03/14170.816.613716.6016.61133.860,0610.22% 大買/鉅額交易
2024/03/1387.316.632316.6316.6464.359,6840.11%
2024/03/1222.616.68916.6816.6813.659,0540.02%
2024/03/1128.116.711716.7016.7011.158,6630.02%
2024/03/0843.216.6912.516.6916.6930.758,0700.05%
2024/03/0765.216.65215.216.6716.66-15057,571-0.26% 大賣/鉅額交易
2024/03/0621716.582516.6016.6019257,2340.34% 大買/鉅額交易
2024/03/0563.316.525716.5116.526.357,1220.01%
2024/03/04136.716.5116516.5116.50-28.356,904-0.05% 大買/大賣/
2024/03/0167.816.5200.0016.5267.856,1540.12%
2024/02/29149.716.5722016.6016.56-70.355,835-0.13% 大買/大賣/
2024/02/2785.516.61216.6016.6083.555,3180.15%
2024/02/2614316.9152216.8816.92-37954,380-0.70% 大買/大賣/鉅額交易
2024/02/23449.416.7225.516.7316.74423.952,7660.80% 大買/鉅額交易
2024/02/22117.816.672016.6716.6897.851,9590.19% 大買/
2024/02/2186.316.664516.6616.6841.350,6210.08%
2024/02/2065.416.587316.5616.61-7.648,680-0.02%
2024/02/19290.316.5400.0016.55290.347,3210.61% 大買/鉅額交易
2024/02/16170.816.51616.5016.53164.845,9850.36% 大買/鉅額交易
2024/02/15285.216.603116.6016.62254.244,7100.57% 大買/鉅額交易
2024/02/05178.116.842016.8516.85158.143,3900.36% 大買/鉅額交易
2024/02/02268.516.951416.9416.93254.542,2790.60% 大買/鉅額交易
2024/02/012816.9518516.9516.97-15739,472-0.40% 大賣/鉅額交易
2024/01/3138.716.871716.8716.9121.734,4720.06%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音