中信成長高股息 (00934)-富邦-桃園券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	18.11	2	18.15	18.19	-0.9	11,208	-0.01%
2025/01/20	0.2	17.97	52.7	17.93	17.96	-52.5	11,120	-0.47%
2025/01/17	1	17.93	3	17.87	17.87	-2	11,139	-0.02%
2025/01/16	0	0.00	5.1	17.93	17.94	-5.1	11,150	-0.05%
2025/01/15	2	17.80	3	17.74	17.71	-1	11,161	-0.01%
2025/01/14	0	0.00	1	17.72	17.80	-1	11,309	-0.01%
2025/01/13	6	17.69	1	17.68	17.69	5	11,366	0.04%
2025/01/10	0	0.00	2	18.06	18.05	-2	11,330	-0.02%
2025/01/09	3.2	18.33	32	18.20	18.13	-28.8	11,379	-0.25%
2025/01/08	0.2	18.46	13	18.56	18.50	-12.8	11,460	-0.11%
2025/01/07	0.1	18.43	48.1	18.55	18.54	-47.9	11,393	-0.42%
2025/01/06	2	18.43	72	18.40	18.40	-70	11,321	-0.62%
2025/01/03	0.2	18.15	0	0.00	18.18	0.2	11,122	0.00%
2025/01/02	1.2	18.20	30	18.24	18.15	-28.8	11,095	-0.26%
2024/12/31	1	18.10	10	18.18	18.19	-9	11,125	-0.08%
2024/12/30	1.2	18.20	0	0.00	18.17	1.2	11,219	0.01%
2024/12/27	1	18.24	1	18.23	18.25	0	11,235	0.00%
2024/12/26	0.2	18.22	3	18.26	18.27	-2.9	11,305	-0.03%
2024/12/25	0	0.00	8	18.23	18.17	-8	11,334	-0.07%
2024/12/24	2.2	18.25	9.1	18.25	18.20	-6.9	11,437	-0.06%
2024/12/23	0	0.00	42	18.16	18.16	-42	11,597	-0.36%
2024/12/20	6	17.99	56	18.06	17.98	-50	11,597	-0.43%
2024/12/19	10.1	18.01	1	18.07	18.06	9.1	11,572	0.08%
2024/12/18	1	18.12	6	18.11	18.16	-5	11,675	-0.04%
2024/12/17	1.3	18.08	20	18.02	18.03	-18.7	11,579	-0.16%
2024/12/16	2.2	17.97	0	0.00	17.96	2.2	11,569	0.02%
2024/12/13	2	18.12	34	18.11	18.18	-32	11,494	-0.28%
2024/12/12	0.1	18.22	45.4	18.28	18.22	-45.3	11,503	-0.39%
2024/12/11	2.1	18.14	2	18.17	18.19	0.1	11,527	0.00%
2024/12/10	2	18.22	98	18.35	18.22	-96	11,557	-0.83%
2024/12/09	0.6	18.24	10.2	18.27	18.27	-9.6	11,635	-0.08%
2024/12/06	1	18.29	3.5	18.34	18.28	-2.5	11,670	-0.02%
2024/12/05	0.1	18.26	60.3	18.32	18.35	-60.3	11,618	-0.52%
2024/12/04	10.3	18.18	96.7	18.13	18.29	-86.4	11,490	-0.75%
2024/12/03	10.9	18.11	250	18.23	18.07	-239.1	11,184	-2.14%	大賣/鉅額交易
2024/12/02	4.9	18.20	11	18.21	18.21	-6.1	9,637	-0.06%
2024/11/29	0.2	17.97	2	17.91	18.01	-1.8	9,691	-0.02%
2024/11/28	13.9	17.90	10	17.86	17.91	3.9	9,717	0.04%
2024/11/27	6.4	18.16	20	18.15	18.06	-13.6	9,807	-0.14%
2024/11/26	0.1	18.35	7.4	18.28	18.28	-7.3	9,908	-0.07%
2024/11/25	0.1	18.42	50	18.42	18.38	-49.9	9,966	-0.50%
2024/11/22	0.2	18.31	0	0.00	18.30	0.2	10,069	0.00%
2024/11/21	6	18.09	8	18.16	18.19	-2	10,195	-0.02%
2024/11/20	2.6	18.14	0	0.00	18.12	2.6	10,233	0.02%
2024/11/19	16	18.12	1.1	18.21	18.15	14.9	10,305	0.15%
2024/11/18	15.1	18.07	0	0.00	18.04	15.1	10,377	0.15%
2024/11/15	23.8	18.39	0	0.00	18.34	23.8	10,662	0.22%
2024/11/14	4.1	18.37	0.3	18.35	18.34	3.8	10,912	0.03%
2024/11/13	15	18.44	0	0.00	18.53	15	11,059	0.14%
2024/11/12	48.3	18.51	41	18.56	18.44	7.3	11,267	0.06%
2024/11/11	1.3	18.69	4	18.72	18.75	-2.7	11,165	-0.02%
2024/11/08	7.2	18.81	0.1	18.76	18.77	7.1	11,347	0.06%
2024/11/07	0.3	18.79	5.1	18.77	18.76	-4.8	11,611	-0.04%
2024/11/06	10.4	18.59	17	18.61	18.61	-6.7	11,857	-0.06%
2024/11/05	24.8	18.55	210	18.58	18.56	-185.2	12,141	-1.53%	大賣/鉅額交易
2024/11/04	27.9	18.61	26	18.62	18.61	1.9	13,324	0.01%
2024/11/01	60.3	18.70	0	0.00	18.85	60.3	14,888	0.41%
2024/10/30	20.2	18.93	0	0.00	18.91	20.2	15,835	0.13%
2024/10/29	29.5	18.97	10.2	18.95	19.00	19.3	15,980	0.12%
2024/10/28	1.2	19.31	6	19.25	19.27	-4.8	16,045	-0.03%
2024/10/25	3	19.27	14	19.25	19.26	-11	16,544	-0.07%
2024/10/24	5	19.30	11.4	19.30	19.22	-6.4	17,084	-0.04%
2024/10/23	5.1	19.41	0	0.00	19.36	5.1	17,619	0.03%
2024/10/22	4.3	19.45	10	19.45	19.47	-5.7	18,115	-0.03%
2024/10/21	11	19.49	22	19.47	19.50	-11	19,382	-0.06%
2024/10/18	4	19.34	11.1	19.42	19.31	-7.1	20,019	-0.04%
2024/10/17	1	19.34	2	19.34	19.35	-1	20,875	0.00%
2024/10/16	15	19.40	13	19.35	19.42	2	21,350	0.01%
2024/10/15	7.8	19.43	36.4	19.43	19.40	-28.5	22,391	-0.13%
2024/10/14	5.2	19.22	23.2	19.28	19.31	-18	24,788	-0.07%
2024/10/11	2	19.27	12	19.27	19.26	-10	27,225	-0.04%
2024/10/09	20.1	19.18	5	19.27	19.17	15.1	28,554	0.05%
2024/10/08	11.1	19.12	0	0.00	19.18	11.1	29,711	0.04%
2024/10/07	2.8	19.28	7	19.29	19.28	-4.2	31,282	-0.01%
2024/10/04	5.2	19.21	0	0.00	19.17	5.2	32,923	0.02%
2024/10/01	0.3	19.31	3	19.30	19.30	-2.8	33,995	-0.01%
2024/09/30	15.1	19.33	10.6	19.38	19.30	4.5	35,449	0.01%
2024/09/27	0.9	19.55	12	19.54	19.49	-11.1	38,128	-0.03%
2024/09/26	10.2	19.48	6.2	19.48	19.44	4	42,134	0.01%
2024/09/25	1.2	19.31	6.4	19.30	19.31	-5.2	42,153	-0.01%
2024/09/24	6.1	18.92	96	18.95	18.98	-89.9	42,050	-0.21%
2024/09/23	4.5	18.96	5	19.00	18.93	-0.5	42,054	0.00%
2024/09/20	5.6	18.96	2	19.00	18.91	3.6	42,134	0.01%
2024/09/19	1.1	18.86	6	18.88	18.96	-4.9	42,011	-0.01%
2024/09/18	15.4	18.92	101	18.84	18.81	-85.6	42,125	-0.20%	大賣/
2024/09/16	49.5	19.05	20	19.03	19.11	29.5	42,033	0.07%
2024/09/13	49.1	19.04	16	19.06	19.05	33.1	42,018	0.08%
2024/09/12	8.1	19.09	12	19.13	19.06	-3.9	42,014	-0.01%
2024/09/11	17.8	18.82	0	0.00	18.80	17.8	41,948	0.04%
2024/09/10	20.8	18.92	85	18.83	18.89	-64.3	41,863	-0.15%
2024/09/09	17.1	19.02	2	19.02	19.03	15.1	41,709	0.04%
2024/09/06	0	0.00	21.1	19.15	19.24	-21.1	41,557	-0.05%
2024/09/05	4.9	19.28	23	19.31	19.14	-18.1	41,509	-0.04%
2024/09/04	19.5	19.17	33	19.37	19.20	-13.5	41,418	-0.03%
2024/09/03	6.1	19.70	0	0.00	19.71	6.1	41,031	0.01%
2024/09/02	3	19.79	0	0.00	19.78	3	40,843	0.01%
2024/08/30	0	0.00	9	19.78	19.79	-9	40,784	-0.02%
2024/08/29	3	19.52	1	19.60	19.71	2	40,809	0.00%
2024/08/28	6.1	19.61	0	0.00	19.65	6.1	40,693	0.01%
2024/08/27	0.6	19.62	63	19.59	19.65	-62.4	40,649	-0.15%
2024/08/26	0	0.00	20	19.73	19.62	-20	40,638	-0.05%
2024/08/23	0.1	19.51	21	19.40	19.63	-20.9	40,550	-0.05%
2024/08/22	4.1	19.60	60	19.63	19.59	-55.9	40,423	-0.14%
2024/08/21	23.8	19.68	5	19.70	19.67	18.8	40,421	0.05%
2024/08/20	21.1	19.90	0.4	19.86	19.78	20.7	40,318	0.05%
2024/08/19	0	0.00	25.1	19.74	19.81	-25.1	40,241	-0.06%
2024/08/16	1.1	19.62	9	19.64	19.54	-7.9	39,922	-0.02%
2024/08/15	10.3	19.63	18	19.57	19.49	-7.8	39,628	-0.02%
2024/08/14	14	19.57	1	19.58	19.59	13	39,540	0.03%
2024/08/13	2.2	19.32	6	19.35	19.32	-3.8	39,384	-0.01%
2024/08/12	15	19.29	0.1	19.33	19.31	14.9	39,363	0.04%
2024/08/09	9.8	19.02	10.1	19.09	19.05	-0.3	39,145	0.00%
2024/08/08	26	18.71	2	18.68	18.65	24	38,898	0.06%
2024/08/07	8.5	18.78	19.5	18.72	18.86	-11	38,720	-0.03%
2024/08/06	12.2	17.93	6	18.09	18.15	6.2	38,439	0.02%
2024/08/05	105	17.94	177.3	17.98	17.70	-72.3	37,238	-0.19%	大買/大賣/
2024/08/02	116.4	19.36	313	19.46	19.25	-196.6	35,459	-0.55%	大買/大賣/鉅額交易
2024/08/01	30.2	19.87	3	19.85	19.91	27.2	34,340	0.08%
2024/07/31	30.9	19.66	0	0.00	19.68	30.9	34,183	0.09%
2024/07/30	94.8	19.50	3	19.55	19.71	91.8	34,132	0.27%
2024/07/29	124.6	19.76	22	19.78	19.67	102.6	33,722	0.30%	大買/鉅額交易
2024/07/26	75	19.64	1.2	19.64	19.76	73.7	33,172	0.22%
2024/07/23	24.4	19.92	5	19.91	19.93	19.4	32,612	0.06%
2024/07/22	197.9	19.74	138	19.84	19.63	59.9	32,102	0.19%	大買/大賣/
2024/07/19	245.9	20.11	5	20.06	20.07	240.9	30,831	0.78%	大買/鉅額交易
2024/07/18	120.6	20.23	31	20.19	20.28	89.6	30,073	0.30%	大買/
2024/07/17	85.2	20.45	97	20.47	20.42	-11.8	29,165	-0.04%
2024/07/16	177.9	20.48	0	0.00	20.45	177.9	28,783	0.62%	大買/鉅額交易
2024/07/15	489.8	20.84	193	20.84	20.82	296.8	27,892	1.06%	大買/大賣/鉅額交易
2024/07/12	213.8	20.78	96.1	20.74	20.79	117.7	25,407	0.46%	大買/鉅額交易
2024/07/11	276	20.95	1	20.99	20.98	275	23,005	1.20%	大買/鉅額交易
2024/07/10	325.7	20.78	5	20.79	20.79	320.7	21,827	1.47%	大買/鉅額交易
2024/07/09	206.7	20.66	17	20.67	20.73	189.7	20,567	0.92%	大買/鉅額交易
2024/07/08	127	20.56	105	20.59	20.58	22	18,917	0.12%	大買/大賣/
2024/07/05	383.2	20.55	0	0.00	20.52	383.2	17,223	2.22%	大買/鉅額交易
2024/07/04	112.8	20.49	125	20.51	20.48	-12.3	16,065	-0.08%	大買/大賣/
2024/07/03	349.6	20.53	7	20.58	20.42	342.6	14,600	2.35%	大買/鉅額交易
2024/07/02	479	20.93	11.5	20.75	20.62	467.5	11,874	3.94%	大買/鉅額交易
2024/06/27	1	20.18	0	0.00	20.18	1	7,674	0.01%
2024/06/26	0	0.00	2	20.27	20.34	-2	7,666	-0.03%
2024/06/25	1.2	20.13	0	0.00	20.18	1.2	7,615	0.02%
2024/06/24	6.6	20.25	0	0.00	20.23	6.6	7,621	0.09%
2024/06/21	8.1	20.46	1	20.42	20.46	7.1	7,635	0.09%
2024/06/20	4	20.60	0	0.00	20.61	4	7,670	0.05%
2024/06/17	1	20.08	0	0.00	20.08	1	7,850	0.01%
2024/06/14	9	19.98	10	19.98	20.04	-1	7,967	-0.01%
2024/06/13	1	19.96	2	20.04	19.96	-1	8,037	-0.01%
2024/06/11	0	0.00	9	19.63	19.66	-9	8,234	-0.11%
2024/06/07	1	19.58	0	0.00	19.63	1	8,371	0.01%
2024/06/06	0.2	19.56	0.2	19.44	19.58	-0.1	8,393	0.00%
2024/06/05	0	0.00	1.1	19.40	19.34	-1.1	8,483	-0.01%
2024/06/04	0.2	19.34	0	0.00	19.36	0.2	8,949	0.00%
2024/06/03	0	0.00	31	19.35	19.40	-31	9,051	-0.34%
2024/05/30	3.1	19.27	0	0.00	19.33	3.1	9,177	0.03%
2024/05/29	0.1	19.41	11	19.44	19.40	-10.9	9,346	-0.12%
2024/05/28	0	19.43	5.1	19.40	19.45	-5.1	9,366	-0.05%
2024/05/27	0	0.00	2	19.34	19.36	-2	9,449	-0.02%
2024/05/23	2.1	19.09	2	19.11	19.10	0.1	9,731	0.00%
2024/05/22	1.5	19.10	4	19.05	19.17	-2.5	9,929	-0.03%
2024/05/21	0	18.92	0	0.00	18.94	0	10,093	0.00%
2024/05/20	1	18.96	114	19.06	18.99	-113	10,181	-1.11%	大賣/鉅額交易
2024/05/17	1	18.95	22	18.94	19.03	-21	10,307	-0.20%
2024/05/16	0.1	18.95	0	0.00	19.00	0.1	10,363	0.00%
2024/05/15	2.2	18.75	0	0.00	18.68	2.2	10,476	0.02%
2024/05/14	0.1	18.66	0	0.00	18.71	0.1	10,590	0.00%
2024/05/13	31.4	18.60	20	18.62	18.64	11.4	10,603	0.11%
2024/05/09	4.1	18.82	4	18.73	18.67	0.1	10,481	0.00%
2024/05/08	1	18.88	0	0.00	18.94	1	10,424	0.01%
2024/05/07	0	0.00	5	19.02	19.05	-5	10,437	-0.05%
2024/05/06	1	19.07	12.2	19.10	19.12	-11.2	10,407	-0.11%
2024/05/03	2	19.01	1	19.06	18.98	1	10,420	0.01%
2024/05/02	0	0.00	2	18.84	18.85	-2	10,356	-0.02%
2024/04/30	0.1	18.65	25	18.66	18.61	-24.9	10,277	-0.24%
2024/04/29	1	18.62	0	0.00	18.66	1	10,334	0.01%
2024/04/26	0	0.00	7	18.39	18.37	-7	10,373	-0.07%
2024/04/25	1	18.29	2	18.30	18.27	-1	10,442	-0.01%
2024/04/24	17	18.32	12	18.35	18.34	5	10,482	0.05%
2024/04/23	0	0.00	5	17.99	18.01	-5	10,637	-0.05%
2024/04/22	4.5	17.91	1	17.90	17.92	3.5	10,674	0.03%
2024/04/19	3.2	18.13	6	17.99	18.03	-2.8	10,662	-0.03%
2024/04/18	1	18.60	0	0.00	18.57	1	10,505	0.01%
2024/04/17	2	18.55	11	18.55	18.58	-9	10,568	-0.09%
2024/04/16	2.2	18.50	16	18.48	18.46	-13.8	10,679	-0.13%
2024/04/15	5	18.95	0	0.00	18.95	5	10,578	0.05%
2024/04/12	0.1	19.13	8	19.19	19.18	-7.9	10,695	-0.07%
2024/04/11	0.1	19.14	0	0.00	19.15	0.1	10,859	0.00%
2024/04/10	11	19.10	8	19.12	19.16	3	11,056	0.03%
2024/04/08	5.1	18.86	10	18.88	18.91	-4.9	11,803	-0.04%
2024/04/03	3	18.85	7	18.81	18.90	-4	11,929	-0.03%
2024/04/02	2	18.97	4	18.97	18.95	-2	12,119	-0.02%
2024/04/01	4.4	18.85	0	0.00	18.81	4.4	12,309	0.04%
2024/03/29	3.2	18.75	0	0.00	18.99	3.2	12,409	0.03%
2024/03/27	14	18.70	7	18.75	18.92	7	12,517	0.06%
2024/03/26	3.2	18.59	2	18.78	18.69	1.2	12,665	0.01%
2024/03/25	12.2	18.85	174	18.88	18.85	-161.8	12,812	-1.26%	大賣/鉅額交易
2024/03/22	9.8	19.03	1	19.11	19.00	8.8	13,044	0.07%
2024/03/21	1.2	19.43	4	19.31	19.30	-2.8	13,087	-0.02%
2024/03/20	21	19.54	16	19.39	19.31	5	13,304	0.04%
2024/03/19	3.7	19.07	8.3	19.34	19.30	-4.7	13,691	-0.03%
2024/03/18	20	18.77	19.7	18.85	19.04	0.3	13,809	0.00%
2024/03/15	58.4	18.69	37	18.62	18.67	21.4	13,966	0.15%
2024/03/14	5.6	18.86	11.3	18.89	18.79	-5.7	13,969	-0.04%
2024/03/13	7	19.21	0	0.00	19.25	7	13,889	0.05%
2024/03/12	11	18.96	22	19.01	19.06	-11	13,832	-0.08%
2024/03/11	8.3	18.73	30	18.69	18.74	-21.8	13,877	-0.16%
2024/03/08	13.6	19.12	9	18.94	18.88	4.6	13,949	0.03%
2024/03/07	5	18.68	30	18.69	18.82	-25	13,633	-0.18%
2024/03/06	3.1	18.25	29	18.45	18.44	-25.9	13,578	-0.19%
2024/03/05	2	18.06	6	18.19	18.20	-4	13,710	-0.03%
2024/03/04	0	0.00	7.2	18.04	18.07	-7.2	13,826	-0.05%
2024/03/01	4	18.01	1	18.03	17.92	3	13,735	0.02%
2024/02/29	1	17.89	0	0.00	17.96	1	13,903	0.01%
2024/02/27	14.1	17.92	41.1	17.87	17.90	-27	13,934	-0.19%
2024/02/26	4	17.86	28	17.90	17.96	-24	13,871	-0.17%
2024/02/23	1.3	17.89	51	17.86	17.84	-49.7	13,896	-0.36%
2024/02/22	1.5	17.57	0.1	17.57	17.71	1.4	13,878	0.01%
2024/02/21	10.1	17.47	6	17.45	17.45	4.1	13,809	0.03%
2024/02/20	14	17.45	10	17.48	17.46	4	13,847	0.03%
2024/02/19	10	17.19	48	17.07	17.22	-38	13,708	-0.28%
2024/02/16	2.1	17.04	26	17.04	17.04	-23.9	13,786	-0.17%
2024/02/15	5	16.89	35	16.89	16.96	-30	13,751	-0.22%
2024/02/05	3.1	16.78	0	0.00	16.79	3.1	13,759	0.02%
2024/02/02	2.1	16.89	6	16.91	16.89	-3.9	13,876	-0.03%
2024/02/01	0.1	16.90	2	16.87	16.88	-2	14,035	-0.01%
2024/01/31	0.4	16.90	13	16.85	16.88	-12.6	14,240	-0.09%