• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203621.9900.0021.78365,0080.72%
2024/11/19521.9100.0021.9055,0310.10%
2024/11/185.121.5700.0021.535.15,0160.10%
2024/11/15121.7200.0021.9015,0200.02%
2024/11/143.321.7700.0021.773.35,0630.07%
2024/11/131021.961022.0822.0205,0300.00%
2024/11/1235.322.2300.0022.0535.35,0950.69%
2024/11/111122.40122.5022.60105,0610.20%
2024/11/0800.001122.7022.58-115,141-0.21%
2024/11/0700.00122.5022.47-15,208-0.02%
2024/11/0600.000.322.2822.27-0.35,278-0.01%
2024/11/05121.8300.0022.0015,3840.02%
2024/11/0400.000.521.8921.94-0.55,561-0.01%
2024/11/0130.521.590.121.7621.8830.45,8350.52%
2024/10/2918.422.051422.0022.044.46,0130.07%
2024/10/281922.5700.0022.47195,9590.32%
2024/10/25822.5347.522.4522.56-39.56,006-0.66%
2024/10/242.122.3500.0022.302.16,0620.03%
2024/10/2311.622.5500.0022.5211.66,2230.19%
2024/10/221122.5900.0022.69116,3120.17%
2024/10/211.122.733822.7622.72-36.96,540-0.56%
2024/10/1825.122.544.322.5622.5420.86,6440.31%
2024/10/17422.250.122.2122.253.96,8410.06%
2024/10/169822.111022.1522.23886,9871.26%
2024/10/15422.272.222.4522.491.87,0820.02%
2024/10/141322.01422.1522.1697,1490.13%
2024/10/1100.00122.0122.00-17,554-0.01%
2024/10/0900.001621.7721.66-167,603-0.21%
2024/10/085021.34121.3921.44497,6150.64%
2024/10/0711.221.563.521.4521.567.77,7690.10%
2024/10/0400.001421.1921.12-147,879-0.18%
2024/10/0100.00121.2121.22-17,921-0.01%
2024/09/303.221.2400.0021.163.28,0300.04%
2024/09/271122.11121.8721.81108,0130.12%
2024/09/261021.834.421.8021.845.68,0090.07%
2024/09/25421.6011.221.6021.60-7.28,017-0.09%
2024/09/241.120.92221.1021.23-0.97,992-0.01%
2024/09/23121.09221.0621.05-17,978-0.01%
2024/09/201621.261321.0620.9538,0330.04%
2024/09/197.220.542620.8220.86-18.98,045-0.23%
2024/09/1824.720.7300.0020.5424.78,1630.30%
2024/09/16621.35721.4421.47-18,147-0.01%
2024/09/137.121.4300.0021.417.18,1880.09%
2024/09/1200.0014.221.2821.40-14.28,222-0.17%
2024/09/111.120.5900.0020.581.18,1720.01%
2024/09/102.420.6400.0020.692.48,1570.03%
2024/09/094.520.6400.0020.674.58,1340.06%
2024/09/061021.04121.1021.0398,0940.11%
2024/09/052.520.80620.9620.75-3.58,058-0.04%
2024/09/0437.720.89220.9620.7635.78,0150.45%
2024/09/030.221.930.221.8921.8907,8320.00%
2024/09/021122.190.522.2022.0310.57,8720.13%
2024/08/301022.162.122.1622.147.97,8570.10%
2024/08/2922.221.8221221.8022.09-189.97,903-2.40% 大賣/鉅額交易
2024/08/281021.990.522.1222.149.57,9070.12%
2024/08/2700.000.221.9021.95-0.27,9270.00%
2024/08/2621.322.2500.0021.9821.37,9850.27%
2024/08/2311.122.0600.0022.1011.17,9920.14%
2024/08/22122.09122.0922.0607,9880.00%
2024/08/211.222.181.522.1022.10-0.38,0310.00%
2024/08/202022.525.522.4822.3114.57,9920.18%
2024/08/192022.212922.3022.29-98,049-0.11%
2024/08/161222.0918.522.0922.16-6.58,047-0.08%
2024/08/1510.121.7010.821.6321.59-0.88,051-0.01%
2024/08/141121.7318.821.7321.70-7.88,027-0.10%
2024/08/135.221.431621.4821.41-10.87,965-0.14%
2024/08/123621.403121.3521.3558,0070.06%
2024/08/09921.085020.9420.95-417,985-0.51%
2024/08/08115.320.50120.4220.42114.37,9051.45% 大買/鉅額交易
2024/08/077020.60720.5720.89637,8240.81%
2024/08/06719.592419.9419.78-177,682-0.22%
2024/08/0554.519.2372.519.0118.86-187,480-0.24%
2024/08/0223.321.09520.8820.8918.37,2080.25%
2024/08/019.122.151422.1622.15-4.96,977-0.07%
2024/07/31321.5600.0021.7836,9500.04%
2024/07/3016.521.68321.6721.8013.56,9690.19%
2024/07/299.621.942121.9121.68-11.46,936-0.16%
2024/07/2638.421.551021.6921.7728.46,8980.41%
2024/07/236.122.357922.3722.49-72.96,742-1.08%
2024/07/22100.522.016222.0821.8838.56,6560.58%
2024/07/1973.622.83222.7222.6371.66,4751.11%
2024/07/1831.922.963022.9023.071.96,3770.03%
2024/07/1720.423.8000.0023.6420.46,1020.34%
2024/07/166.423.9500.0023.936.46,0030.11%
2024/07/15723.875923.8423.84-526,126-0.85%
2024/07/1293.924.0385.524.0523.818.46,0330.14%
2024/07/1167.224.4918.224.4624.56495,5980.88%
2024/07/1010024.0400.0024.081005,5991.79%
2024/07/0948.623.9318123.8923.96-132.45,636-2.35% 大賣/鉅額交易
2024/07/0814623.82923.5023.781375,4582.51% 大買/鉅額交易
2024/07/058.323.28723.2223.231.35,3250.02%
2024/07/04223.208.223.2523.26-6.25,291-0.12%
2024/07/03322.891022.9222.83-75,256-0.13%
2024/07/028.622.65222.6222.676.65,1840.13%
2024/07/015.322.886622.9022.87-60.85,143-1.18%
2024/06/277.722.631622.6422.66-8.35,166-0.16%
2024/06/266822.82122.7922.77675,2511.28%
2024/06/2516.222.38622.2522.4510.25,3400.19%
2024/06/2416.722.6200.0022.5516.75,3350.31%
2024/06/219.423.031.223.1923.158.15,3200.15%
2024/06/2034.123.1600.0023.2034.15,2500.65%
2024/06/1960.123.064.123.1023.1055.95,1951.08%
2024/06/182022.3500.0022.45205,2260.38%
2024/06/1711.122.00322.0722.038.15,3130.15%
2024/06/147.221.89521.9822.032.25,3500.04%
2024/06/13121.81121.7821.9205,3890.00%
2024/06/121.121.30521.4121.45-3.95,367-0.07%
2024/06/11421.126521.1021.08-615,449-1.12%
2024/06/073.121.0600.0021.053.15,5450.06%
2024/06/06121.29721.1921.23-65,640-0.11%
2024/06/05220.72320.5920.71-15,766-0.02%
2024/06/046.220.7100.0020.646.26,0960.10%
2024/06/0300.005.520.9320.88-5.56,266-0.09%
2024/05/31320.600.220.9020.542.86,3380.04%
2024/05/304.420.911520.8720.83-10.66,373-0.17%
2024/05/294.321.201.221.2921.193.16,4130.05%
2024/05/282.121.335.221.3221.35-3.16,413-0.05%
2024/05/2700.00821.0921.17-86,423-0.12%
2024/05/241020.68520.7020.6856,5120.08%
2024/05/23320.67120.7020.6726,5960.03%
2024/05/2200.0011.620.2420.43-11.66,690-0.17%
2024/05/2100.00120.1120.07-16,771-0.01%
2024/05/20220.080.119.9620.081.96,7500.03%
2024/05/172.520.05920.1020.08-6.56,756-0.10%
2024/05/1600.0016.120.1720.13-16.16,773-0.24%
2024/05/1500.00220.0019.90-26,760-0.03%
2024/05/140.319.5500.0019.770.36,8150.00%
2024/05/101.619.48119.3919.470.66,8520.01%
2024/05/091.119.4700.0019.411.16,9330.02%
2024/05/081019.48119.4319.4897,0090.13%
2024/05/0700.00119.4119.39-17,106-0.01%
2024/05/060.119.471719.4619.33-16.97,125-0.24%
2024/05/036.219.2300.0019.236.27,1950.09%
2024/05/022.419.0700.0019.092.47,2630.03%
2024/04/3000.00519.3419.29-57,259-0.07%
2024/04/290.319.3000.0019.310.37,3010.00%
2024/04/26419.1500.0019.0347,4010.05%
2024/04/250.118.7000.0018.680.17,5540.00%
2024/04/24119.063.218.9419.04-2.27,555-0.03%
2024/04/232.518.35218.3818.380.57,6420.01%
2024/04/222.218.28418.4118.21-1.87,687-0.02%
2024/04/1913.918.69118.8418.5812.97,6690.17%
2024/04/186.119.3400.0019.536.17,4400.08%
2024/04/176.119.441.119.4519.445.17,4870.07%
2024/04/1614.719.33119.5919.2913.77,5000.18%
2024/04/1513.919.8600.0019.8513.97,4410.19%
2024/04/11420.2100.0020.2547,4780.05%
2024/04/101020.387.320.3820.332.77,5750.04%
2024/04/0900.003.720.1220.27-3.77,818-0.05%
2024/04/08019.980.119.9919.9607,8700.00%
2024/04/0313.119.9000.0019.9113.17,9310.17%
2024/04/02520.00319.9919.9928,0380.02%
2024/04/010.319.85519.8519.83-4.78,162-0.06%
2024/03/290.119.83519.8519.88-58,160-0.06%
2024/03/282.219.8000.0019.752.28,0580.03%
2024/03/2711.319.7600.0019.8311.37,9230.14%
2024/03/260.319.7800.0019.750.37,9240.00%
2024/03/2535.719.94219.9719.9133.77,8700.43%
2024/03/220.219.961.219.9919.99-17,981-0.01%
2024/03/2100.00519.9419.99-58,029-0.06%
2024/03/2012.419.71619.5719.626.48,0470.08%
2024/03/190.119.7500.0019.780.18,0920.00%
2024/03/181.119.641419.6119.77-12.98,114-0.16%
2024/03/15219.550.219.5519.511.88,1750.02%
2024/03/143.919.70219.7119.711.98,2020.02%
2024/03/137.320.092.820.0919.984.58,2290.05%
2024/03/12219.82219.9619.9608,2410.00%
2024/03/115.719.84819.8519.81-2.38,206-0.03%
2024/03/081320.30620.1420.0478,1940.09%
2024/03/079.619.885.319.9319.864.37,9890.05%
2024/03/067.119.12919.3819.46-27,845-0.02%
2024/03/05119.251119.1519.22-107,883-0.13%
2024/03/048.119.05919.0119.11-0.97,936-0.01%
2024/03/012.118.6300.0018.562.17,9080.03%
2024/02/293.418.501818.4918.59-14.68,019-0.18%
2024/02/272.518.52318.5318.50-0.58,055-0.01%
2024/02/2618.318.531518.5718.603.38,0330.04%
2024/02/23218.361818.4318.52-168,038-0.20%
2024/02/22618.141618.1518.20-108,062-0.12%
2024/02/215.817.9200.0017.935.88,0160.07%
2024/02/20618.001.518.0118.024.58,0520.06%
2024/02/1916.117.87117.8917.9015.18,1260.19%
2024/02/161617.911118.0017.9058,3090.06%
2024/02/156.117.911417.9217.95-7.98,320-0.10%
2024/02/055.517.24217.2017.273.58,3650.04%
2024/02/025.317.22517.1917.220.38,4610.00%
2024/02/0114.117.081717.0917.13-2.98,505-0.03%
2024/01/311.117.151.217.2017.17-0.18,6040.00%
2024/01/30117.26717.3317.32-68,679-0.07%
2024/01/291.117.24117.2417.260.18,8440.00%
2024/01/26817.19117.1817.1579,0520.08%
2024/01/25417.255.517.2517.25-1.59,207-0.02%
2024/01/243.517.10417.1417.10-0.59,533-0.01%
2024/01/23217.065.417.1017.10-3.49,628-0.04%
2024/01/223.517.08417.0517.08-0.59,692-0.01%
2024/01/191.216.874816.8516.88-46.89,693-0.48%
2024/01/186.716.3700.0016.386.79,6510.07%
2024/01/1720.516.400.316.5616.3520.29,7200.21%
2024/01/167.516.5400.0016.567.59,7040.08%
2024/01/150.216.69316.7416.72-2.89,755-0.03%
2024/01/1213.816.6200.0016.5913.89,8380.14%
2024/01/112.516.600.216.6516.642.29,9300.02%
2024/01/101416.542.316.4916.5711.89,9850.12%
2024/01/097.216.611216.6116.59-4.810,081-0.05%
2024/01/085.316.6000.0016.555.310,1320.05%
2024/01/0522.216.523616.5216.51-13.810,234-0.13%
2024/01/0415.716.54416.5416.5711.710,2940.11%
2024/01/0337.316.6500.0016.6037.310,3230.36%
2024/01/0220.517.01517.0816.9615.510,1570.15%
2023/12/2912.117.153417.1517.19-21.910,151-0.22%
2023/12/286.617.20217.2517.204.610,2080.04%
2023/12/272.117.262017.2217.26-17.910,224-0.18%
2023/12/26516.9800.0017.00510,1270.05%
2023/12/2535.516.86516.8416.8530.510,2470.30%
2023/12/226.216.76316.7716.793.210,4250.03%
2023/12/218.816.6600.0016.688.810,5830.08%
2023/12/204.216.86116.8616.843.210,6660.03%
2023/12/199.316.82116.9616.858.310,7650.08%
2023/12/1811.516.94116.9216.9810.510,7650.10%
2023/12/152817.0800.0017.042810,8490.26%
2023/12/141516.95116.9016.941410,8700.13%
2023/12/1319.616.693316.6916.72-13.410,844-0.12%
2023/12/1232.316.671816.6316.6214.310,9800.13%
2023/12/111.116.53316.5616.57-1.911,055-0.02%
2023/12/086.216.513616.5616.45-29.811,192-0.27%
2023/12/0717.816.351216.3516.345.811,2290.05%
2023/12/064.716.4200.0016.404.711,2940.04%
2023/12/0513.916.38616.3716.397.911,4660.07%
2023/12/0413.216.5600.0016.5713.211,3660.12%
2023/12/013.616.5900.0016.593.611,4060.03%
2023/11/3011.416.561216.5316.57-0.611,5920.00%
2023/11/295.316.5500.0016.535.311,6190.05%
2023/11/2822.116.4200.0016.4422.111,6530.19%
2023/11/2741.316.3300.0016.2541.311,9080.35%
2023/11/24116.4300.0016.40111,9070.01%
2023/11/2254.316.34516.3216.3649.312,4560.40%
2023/11/21216.41216.3816.41012,7900.00%
2023/11/2022.216.22216.1916.2020.212,7410.16%
2023/11/175.216.16716.1916.19-1.813,263-0.01%
2023/11/169.216.1000.0016.109.213,8560.07%
2023/11/157.216.2100.0016.177.214,3470.05%
2023/11/141.116.05416.0516.02-2.914,304-0.02%
2023/11/1338.116.011516.0315.9923.115,2710.15%
2023/11/10815.701015.7015.71-215,566-0.01%
2023/11/098.315.7800.0015.818.316,3760.05%
2023/11/081.415.78415.8415.82-2.617,850-0.01%
2023/11/0711.215.75315.7515.788.218,6910.04%
2023/11/0622.315.761115.7015.7611.320,4600.06%
2023/11/0313.215.57415.5215.549.220,6480.04%
2023/11/02615.385415.2015.45-4822,377-0.21%
2023/11/0133.315.0117815.0115.03-144.728,335-0.51% 大賣/鉅額交易
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音