• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20014.9300.0014.9106,9180.00%
2025/01/17114.842014.8714.85-196,978-0.27%
2025/01/161114.8900.0014.84117,0460.16%
2025/01/151.114.89214.9214.80-0.97,085-0.01%
2025/01/14114.8600.0014.9417,1430.01%
2025/01/130.514.86314.8814.88-2.57,246-0.03%
2025/01/09115.11115.1215.1307,2110.00%
2025/01/0600.001515.3215.33-157,363-0.20%
2025/01/0300.00115.3215.22-17,405-0.01%
2025/01/0200.000.615.2915.29-0.67,479-0.01%
2024/12/305.115.31815.3115.30-2.97,719-0.04%
2024/12/25115.4000.0015.4317,8490.01%
2024/12/202.115.3800.0015.352.18,0330.03%
2024/12/1910.215.302215.3815.39-11.88,100-0.15%
2024/12/18115.30115.5015.4708,1140.00%
2024/12/163.315.341715.2815.28-13.78,098-0.17%
2024/12/13315.5200.0015.4638,1690.04%
2024/12/112.115.6800.0015.632.18,2900.03%
2024/12/102.115.761415.8115.70-11.98,359-0.14%
2024/12/0900.0012.815.8115.81-12.88,448-0.15%
2024/12/060.115.7700.0015.760.18,5970.00%
2024/12/0500.007.515.7315.72-7.58,685-0.09%
2024/12/0400.001015.7215.71-108,922-0.11%
2024/12/020.215.663715.6415.70-36.810,992-0.33%
2024/11/29115.568.215.5615.55-7.211,060-0.06%
2024/11/28215.5300.0015.54211,1270.02%
2024/11/273.115.75315.8115.670.111,2130.00%
2024/11/210.615.6000.0015.680.611,6400.01%
2024/11/201.715.671215.6815.63-10.311,689-0.09%
2024/11/190.915.641015.6415.74-9.111,819-0.08%
2024/11/18215.72215.7115.68011,8080.00%
2024/11/150.115.770.915.7815.73-0.911,938-0.01%
2024/11/14815.771515.7115.67-711,999-0.06%
2024/11/130.315.751315.7715.78-12.712,186-0.10%
2024/11/120.215.80115.8115.77-0.812,522-0.01%
2024/11/110.115.8844.815.8615.90-44.812,741-0.35%
2024/11/082.115.92116.0015.881.112,9490.01%
2024/11/0700.0071.315.9315.94-71.313,162-0.54%
2024/11/066.615.752415.7915.73-17.413,267-0.13%
2024/11/056.315.811415.8115.80-7.713,395-0.06%
2024/11/041.315.8696.215.8815.84-94.813,981-0.68%
2024/11/013.315.7735.615.7015.90-32.314,420-0.22%
2024/10/30415.926.115.9215.91-2.114,803-0.01%
2024/10/29715.981415.9215.91-714,879-0.05%
2024/10/282.116.10116.1716.091.114,8520.01%
2024/10/250.316.121116.1216.12-10.715,162-0.07%
2024/10/243.616.10416.1216.09-0.415,2950.00%
2024/10/232.516.162716.2316.15-24.515,522-0.16%
2024/10/220.116.213416.2116.21-33.915,647-0.22%
2024/10/21116.287616.2616.25-7516,193-0.46%
2024/10/183.116.232516.3416.21-21.916,721-0.13%
2024/10/171016.26116.2716.24917,3060.05%
2024/10/160.616.1610116.1916.17-100.417,783-0.56% 大賣/
2024/10/15416.2831.716.2716.25-27.717,908-0.15%
2024/10/141.816.1930.816.1816.20-28.918,328-0.16%
2024/10/110.216.197.716.2116.15-7.518,634-0.04%
2024/10/0913.116.182116.1716.15-7.919,016-0.04%
2024/10/088.316.2300.0016.248.319,2600.04%
2024/10/070.216.349.216.3616.35-920,484-0.04%
2024/10/04316.2623016.3316.27-22720,869-1.09% 大賣/鉅額交易
2024/10/010.316.4600.0016.420.321,0610.00%
2024/09/300.116.55216.5616.42-221,498-0.01%
2024/09/27016.57616.5416.56-622,099-0.03%
2024/09/268.416.57416.5516.524.423,4710.02%
2024/09/2500.00316.5416.54-324,368-0.01%
2024/09/24316.37216.4216.40125,1640.00%
2024/09/2300.00316.4516.44-326,134-0.01%
2024/09/202.316.4000.0016.352.327,0410.01%
2024/09/1900.0034.316.4416.37-34.327,992-0.12%
2024/09/18416.3014.116.3216.25-10.129,000-0.03%
2024/09/160.616.34516.3516.32-4.429,810-0.01%
2024/09/130.516.3121.216.3216.30-20.730,745-0.07%
2024/09/129.516.253016.2616.27-20.532,151-0.06%
2024/09/1113.116.1100.0016.0913.133,6430.04%
2024/09/104.316.183016.1116.13-25.735,105-0.07%
2024/09/0913.316.1866.116.2416.27-52.835,858-0.15%
2024/09/0633.116.23516.3516.3428.136,3200.08%
2024/09/0517.116.4325616.4916.29-238.936,979-0.65% 大賣/鉅額交易
2024/09/0413.416.292716.2916.30-13.638,191-0.04%
2024/09/0316.516.73436.216.7516.75-419.738,915-1.08% 大賣/鉅額交易
2024/09/022116.931416.9316.93738,7670.02%
2024/08/30616.9000.0016.90640,3520.01%
2024/08/29516.815.516.8216.86-0.541,8520.00%
2024/08/2827.516.8400.0016.8627.541,7720.07%
2024/08/2731.116.80516.7816.8426.141,7190.06%
2024/08/261916.8700.0016.811941,6440.05%
2024/08/239.216.7223.816.7716.75-14.641,583-0.04%
2024/08/223816.81116.8216.813741,4260.09%
2024/08/2121.116.8520616.8316.82-184.941,383-0.45% 大賣/鉅額交易
2024/08/202.116.912816.8916.85-25.941,344-0.06%
2024/08/1976.416.85416.8616.8272.441,4200.17%
2024/08/1663.116.85516.8816.8458.141,2530.14%
2024/08/1533.516.80116.7716.7232.541,1110.08%
2024/08/142316.94516.9816.931840,9700.04%
2024/08/1337.916.7600.0016.7637.940,6850.09%
2024/08/1224.716.721016.7116.7114.740,6970.04%
2024/08/099.316.63316.6516.606.340,5370.02%
2024/08/08124.616.3700.0016.35124.640,3430.31% 大買/鉅額交易
2024/08/0720.216.34416.4716.5316.240,2260.04%
2024/08/0659.115.979015.8616.10-30.939,893-0.08%
2024/08/05157.316.053116.2515.81126.339,1880.32% 大買/鉅額交易
2024/08/02233.417.2600.0017.20233.438,1280.61% 大買/鉅額交易
2024/08/015.417.4900.0017.515.437,6580.01%
2024/07/319.117.19117.2417.288.137,5900.02%
2024/07/304717.0413117.0617.19-8437,596-0.22% 大賣/
2024/07/2940.417.376117.3217.30-20.637,318-0.06%
2024/07/2636.117.3100.0017.3736.137,1220.10%
2024/07/2323.117.628517.6317.58-61.936,848-0.17%
2024/07/2290.217.4700.0017.4990.236,6580.25%
2024/07/1967.417.814017.8217.7627.436,0490.08%
2024/07/1871.317.97318.0018.0268.335,4700.19%
2024/07/1751.118.190.118.3118.155134,7440.15%
2024/07/166.518.260.318.3218.256.234,2370.02%
2024/07/1525.318.241418.2318.2511.334,1120.03%
2024/07/1239.218.42118.4018.4338.233,6360.11%
2024/07/1148.218.411618.4218.3932.233,2930.10%
2024/07/1044.418.343818.3218.346.432,9340.02%
2024/07/0957.118.339718.3318.32-39.932,630-0.12%
2024/07/0886.818.456618.4618.4520.831,3250.07%
2024/07/0512818.51318.5018.4912530,7810.41% 大買/鉅額交易
2024/07/0437.718.491018.4518.4827.730,4180.09%
2024/07/0364.818.4300.0018.4064.829,9600.22%
2024/07/0284.418.43218.4018.3882.429,2740.28%
2024/07/0199.518.621018.6818.6189.527,8810.32%
2024/06/28139.518.503.118.5018.48136.426,9900.51% 大買/鉅額交易
2024/06/2749.918.52218.5218.5047.926,1790.18%
2024/06/2694.418.6100.0018.5994.425,1970.37%
2024/06/2597.318.602018.5318.6177.324,2140.32%
2024/06/246418.685618.7118.65823,3240.03%
2024/06/21171.418.7900.0018.78171.422,3150.77% 大買/鉅額交易
2024/06/20106.418.8200.0018.81106.421,4490.50% 大買/鉅額交易
2024/06/19263.119.033019.0518.95233.120,3941.14% 大買/鉅額交易
2024/06/1828619.3071.219.3019.22214.818,9261.13% 大買/鉅額交易
2024/06/17234.519.846319.8519.86171.517,3550.99% 大買/鉅額交易
2024/06/1443.119.5463.519.5019.63-20.415,880-0.13%
2024/06/1389.119.303719.3019.3452.115,0260.35%
2024/06/122419.001618.9619.11814,3620.06%
2024/06/1127718.76218.9118.7027513,5552.03% 大買/鉅額交易
2024/06/07338.118.7400.0018.71338.112,0932.80% 大買/鉅額交易
2024/06/06226.518.98518.9518.91221.510,7202.07% 大買/鉅額交易
2024/06/05155.519.119.119.2719.13146.49,2731.58% 大買/鉅額交易
2024/06/048918.7356.318.6918.9432.77,6940.43%
2024/06/03118.200.118.2718.280.96,1690.01%
2024/05/31318.23718.2218.10-46,187-0.06%
2024/05/302518.0800.0018.08256,1580.41%
2024/05/29418.144518.1318.18-416,177-0.66%
2024/05/27718.07218.0518.0556,1460.08%
2024/05/242217.8500.0017.94226,1400.36%
2024/05/2383.117.973617.9817.9647.16,1140.77%
2024/05/222318.1100.0018.12236,0410.38%
2024/05/211218.0300.0018.01126,1450.20%
2024/05/208418.049518.0818.08-116,160-0.18%
2024/05/1713.118.0420.118.1318.05-76,128-0.11%
2024/05/164.218.1000.0018.114.26,0350.07%
2024/05/151618.2100.0018.16165,8140.28%
2024/05/141318.14118.1218.13125,7720.21%
2024/05/131818.0800.0018.12185,6980.32%
2024/05/101618.1700.0018.25165,5400.29%
2024/05/091118.292018.2218.23-95,501-0.16%
2024/05/084718.3300.0018.44475,4310.87%
2024/05/071518.4400.0018.42155,4090.28%
2024/05/065318.5600.0018.54535,4210.98%
2024/05/031318.5500.0018.47135,3930.24%
2024/05/023118.3800.0018.49315,3500.58%
2024/04/2900.004218.2518.30-425,299-0.79%
2024/04/2600.00118.0018.01-15,291-0.02%
2024/04/2500.00217.8717.84-25,339-0.04%
2024/04/242217.84717.7717.84155,3740.28%
2024/04/23117.3900.0017.5415,4230.02%
2024/04/22117.50317.5517.46-25,490-0.04%
2024/04/19217.51117.5217.4515,4910.02%
2024/04/18117.77317.6517.74-25,458-0.04%
2024/04/161417.775.117.7317.638.95,4920.16%
2024/04/151618.1400.0018.13165,5080.29%
2024/04/12118.1800.0018.2015,6040.02%
2024/04/11318.2100.0018.2235,6690.05%
2024/04/10818.201618.2118.24-85,748-0.14%
2024/04/03318.0400.0018.0436,0440.05%
2024/04/02518.0500.0018.0756,1150.08%
2024/04/011017.99118.0018.0196,1520.15%
2024/03/29118.01817.9417.95-76,133-0.11%
2024/03/2800.001018.0918.06-106,168-0.16%
2024/03/273518.10417.8318.10316,2810.49%
2024/03/26117.71217.8717.77-16,282-0.02%
2024/03/2200.002018.2018.21-206,630-0.30%
2024/03/21118.4500.0018.4416,7510.01%
2024/03/20118.582.818.6718.48-1.86,975-0.03%
2024/03/1900.00110.218.1818.29-110.27,362-1.50% 大賣/鉅額交易
2024/03/1800.006.117.8317.92-6.17,413-0.08%
2024/03/151.117.58217.6617.66-0.97,530-0.01%
2024/03/14217.811017.8317.71-87,590-0.11%
2024/03/13817.844.117.8917.9547,6000.05%
2024/03/1200.004.117.4017.59-4.17,633-0.05%
2024/03/08217.42617.3117.20-47,701-0.05%
2024/03/072.517.201317.2217.30-10.57,666-0.14%
2024/03/064.216.8916.117.0817.15-11.97,655-0.15%
2024/03/05116.82316.8816.94-27,679-0.03%
2024/03/0400.003016.7016.77-307,733-0.39%
2024/03/01316.4917.116.5616.52-14.17,842-0.18%
2024/02/2900.00816.3716.41-87,919-0.10%
2024/02/27516.330.116.3116.364.97,9550.06%
2024/02/2600.004.116.4616.49-4.17,954-0.05%
2024/02/233.116.381216.4516.31-8.97,928-0.11%
2024/02/220.116.3240.616.3316.39-40.57,933-0.51%
2024/02/2100.001.416.1416.17-1.47,912-0.02%
2024/02/201.116.0900.0016.101.17,9440.01%
2024/02/1900.00715.9716.01-78,017-0.09%
2024/02/16115.83115.8615.9108,2460.00%
2024/02/151115.841.215.8015.809.98,3290.12%
2024/02/0500.006015.8115.82-608,487-0.71%
2024/02/021.115.89315.8815.87-1.99,067-0.02%
2024/02/01115.8800.0015.8819,8740.01%
2024/01/310.115.92515.8815.88-4.911,362-0.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音