• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.214.122314.1514.16-22.88,376-0.27%
2025/01/2000.001714.0714.05-178,463-0.20%
2025/01/1700.00113.9513.98-18,499-0.01%
2025/01/16213.9700.0013.9628,5240.02%
2025/01/152.613.931513.9113.85-12.48,680-0.14%
2025/01/134.413.8921513.8613.88-210.68,950-2.35% 大賣/鉅額交易
2025/01/100.114.05314.0514.05-2.98,936-0.03%
2025/01/090.114.111014.1714.07-9.99,078-0.11%
2025/01/0700.0012.114.3614.29-12.19,315-0.13%
2025/01/060.714.3000.0014.300.79,3180.01%
2025/01/020.714.1700.0014.150.79,1990.01%
2024/12/3100.00156.414.1214.13-156.49,292-1.68% 大賣/鉅額交易
2024/12/300.514.2900.0014.220.59,4170.01%
2024/12/240.314.353.314.3714.35-3.110,719-0.03%
2024/12/230.114.271514.3014.27-14.911,229-0.13%
2024/12/20614.19914.1714.17-311,312-0.03%
2024/12/1900.00814.2414.25-811,410-0.07%
2024/12/1800.001314.2714.31-1311,501-0.11%
2024/12/1700.001514.3114.25-1511,429-0.13%
2024/12/164.114.268.214.2614.21-411,434-0.04%
2024/12/130.814.331.214.3214.33-0.511,5390.00%
2024/12/12414.391.414.4014.342.611,5310.02%
2024/12/1100.002.614.3914.35-2.611,673-0.02%
2024/12/1000.00414.5414.44-411,791-0.03%
2024/12/0900.009114.5414.54-9111,833-0.77%
2024/12/062114.492014.5114.47111,8230.01%
2024/12/0500.001614.4614.45-1611,819-0.14%
2024/12/04114.3524914.3814.43-24811,787-2.10% 大賣/鉅額交易
2024/12/031.514.42414.3714.35-2.511,929-0.02%
2024/12/0200.00624.114.3814.40-624.112,018-5.19% 大賣/鉅額交易
2024/11/29314.25514.2614.25-212,041-0.02%
2024/11/28514.2015.314.2414.20-10.312,208-0.08%
2024/11/2711.314.3400.0014.2911.312,1760.09%
2024/11/260.214.4000.0014.390.212,2130.00%
2024/11/253.114.556114.5114.49-57.912,264-0.47%
2024/11/223514.507.714.4914.4627.312,4290.22%
2024/11/21414.390.514.3814.413.512,4520.03%
2024/11/20114.365.714.3714.39-4.712,518-0.04%
2024/11/1900.001314.3414.39-1312,547-0.10%
2024/11/18514.272614.3114.25-2112,637-0.17%
2024/11/1500.001214.3614.34-1212,767-0.09%
2024/11/142.114.2900.0014.262.112,8840.02%
2024/11/130.214.35914.3214.39-8.812,917-0.07%
2024/11/12014.368.314.3714.34-8.213,102-0.06%
2024/11/113.314.371.214.4714.452.113,0990.02%
2024/11/08214.403314.4114.40-3113,156-0.24%
2024/11/07114.451614.3814.42-1513,337-0.11%
2024/11/06114.3222.814.3614.33-21.813,382-0.16%
2024/11/05314.271414.3214.32-1113,558-0.08%
2024/11/040.114.31314.3014.28-2.913,994-0.02%
2024/11/012.114.29114.3814.391.114,6540.01%
2024/10/302914.5000.0014.482914,8320.20%
2024/10/294.214.471.214.4414.48315,0210.02%
2024/10/2800.0013.714.6314.60-13.715,094-0.09%
2024/10/250.114.64114.6314.61-0.915,483-0.01%
2024/10/241.114.64114.6114.610.115,6540.00%
2024/10/2200.007414.7614.75-7415,956-0.46%
2024/10/2100.003214.7114.72-3216,417-0.19%
2024/10/187.114.645814.6714.65-50.916,707-0.30%
2024/10/1700.001514.6714.67-1517,266-0.09%
2024/10/16214.59714.6214.59-517,419-0.03%
2024/10/15114.5811914.5714.58-11817,451-0.68% 大賣/鉅額交易
2024/10/140.514.47214.4314.48-1.517,535-0.01%
2024/10/1100.00814.4314.40-817,758-0.05%
2024/10/09414.41314.4014.35119,0770.01%
2024/10/087.214.37114.4014.386.219,3940.03%
2024/10/071014.451514.4714.49-520,085-0.02%
2024/10/0428.214.470.314.4814.4427.920,5540.14%
2024/10/01314.7600.0014.77321,6900.01%
2024/09/304.614.844.114.8414.780.522,7820.00%
2024/09/2700.004014.9414.91-4022,877-0.17%
2024/09/26314.9181.914.9114.86-78.922,591-0.35%
2024/09/250.314.81133.314.8214.81-13322,866-0.58% 大賣/鉅額交易
2024/09/2400.0020.114.6514.66-20.122,574-0.09%
2024/09/23014.61314.5914.60-322,714-0.01%
2024/09/20014.543.114.5814.54-3.122,946-0.01%
2024/09/1900.00103.314.4614.46-103.323,075-0.45% 大賣/鉅額交易
2024/09/1800.0012.514.4014.39-12.523,389-0.05%
2024/09/161.114.38014.4214.401.123,7210.00%
2024/09/1300.004014.3514.37-4024,390-0.16%
2024/09/1200.004.814.3714.36-4.825,992-0.02%
2024/09/11114.222014.2414.18-1926,367-0.07%
2024/09/10114.191014.1914.20-926,749-0.03%
2024/09/091314.18114.1514.241226,9960.04%
2024/09/0600.003614.3214.30-3627,337-0.13%
2024/09/052.714.294.514.2414.22-1.927,543-0.01%
2024/09/0427.314.256214.2514.22-34.727,792-0.12%
2024/09/033214.611214.6214.572027,9360.07%
2024/09/024.114.6518814.6814.67-183.928,119-0.65% 大賣/鉅額交易
2024/08/30814.691014.7014.68-228,347-0.01%
2024/08/297.314.6412.114.5814.64-4.828,409-0.02%
2024/08/280.114.651714.6614.64-16.928,433-0.06%
2024/08/270.514.60214.5814.64-1.528,901-0.01%
2024/08/260.314.689.914.6714.64-9.629,189-0.03%
2024/08/230.214.571614.5914.61-15.829,857-0.05%
2024/08/22114.581714.5914.58-1630,444-0.05%
2024/08/21114.621.614.6114.61-0.631,2800.00%
2024/08/203.114.7113.414.7014.65-10.331,541-0.03%
2024/08/19214.6312.814.6314.64-10.831,830-0.03%
2024/08/161.614.584814.6114.56-46.532,038-0.14%
2024/08/151014.4927.314.4714.42-17.332,100-0.05%
2024/08/140.514.495.414.5014.51-4.932,738-0.01%
2024/08/13114.3421.114.3614.34-20.132,862-0.06%
2024/08/123.114.301.614.3014.341.533,1780.00%
2024/08/092.514.1316.214.0914.12-13.733,403-0.04%
2024/08/085.213.8512.413.8413.84-7.233,626-0.02%
2024/08/0712.213.999.613.9013.972.533,8020.01%
2024/08/061.213.504413.6613.70-42.833,916-0.13%
2024/08/0528.513.50111.113.3813.39-82.633,606-0.25% 大賣/
2024/08/0219.914.26514.2614.2214.933,0340.05%
2024/08/013.214.481114.4914.48-7.832,878-0.02%
2024/07/3142.514.354.114.3914.3938.532,8140.12%
2024/07/3018.714.3113014.2414.41-111.332,884-0.34% 大賣/鉅額交易
2024/07/298.414.45914.4414.43-0.632,6140.00%
2024/07/2629.714.42714.4214.4922.732,5260.07%
2024/07/233.114.64514.6514.67-1.932,554-0.01%
2024/07/223314.5096.514.5114.48-63.532,589-0.19%
2024/07/1919.914.70235.614.7114.71-215.732,210-0.67% 大賣/鉅額交易
2024/07/1826.214.79205.314.8314.85-179.132,382-0.55% 大賣/鉅額交易
2024/07/17514.955614.9814.94-5132,366-0.16%
2024/07/162.414.9712615.0014.95-123.633,565-0.37% 大賣/鉅額交易
2024/07/151.214.923514.9614.98-33.835,270-0.10%
2024/07/129.914.9454.714.9314.94-44.835,336-0.13%
2024/07/11415.01476.315.0215.04-472.335,586-1.33% 大賣/鉅額交易
2024/07/1036.414.9524.614.9614.9511.836,3940.03%
2024/07/0913.314.9658.915.0115.00-45.736,885-0.12%
2024/07/0815.314.983614.9914.98-20.836,655-0.06%
2024/07/054.615.0512415.0315.02-119.436,524-0.33% 大賣/鉅額交易
2024/07/042.214.98125.514.9915.00-123.235,828-0.34% 大賣/鉅額交易
2024/07/033.614.934514.9614.92-41.435,196-0.12%
2024/07/0221.314.9131.114.9414.92-9.835,604-0.03%
2024/07/010.314.998914.9914.98-88.736,038-0.25%
2024/06/2812.414.8522.314.8814.85-1035,856-0.03%
2024/06/2717.514.7523.314.7714.76-5.836,842-0.02%
2024/06/2653.314.90101.514.9214.88-48.238,420-0.13% 大賣/
2024/06/2520.114.801.114.8714.8519.140,0450.05%
2024/06/241314.8920.614.8714.89-7.641,691-0.02%
2024/06/2127.315.0149.715.0114.99-22.445,169-0.05%
2024/06/2035.515.058815.0715.07-52.646,900-0.11%
2024/06/1932.615.0210715.0315.02-74.449,335-0.15% 大賣/
2024/06/184114.8223914.8914.89-19852,731-0.38% 大賣/鉅額交易
2024/06/1776.714.8311214.7914.81-35.365,013-0.05% 大賣/
2024/06/1427114.722114.7314.7325065,5440.38% 大買/鉅額交易
2024/06/1321.114.7187.414.7314.68-66.366,229-0.10%
2024/06/1220.814.584114.5814.58-20.266,799-0.03%
2024/06/1119.314.636214.6314.58-42.767,590-0.06%
2024/06/0724.814.633014.6714.73-5.268,319-0.01%
2024/06/0616.314.6212314.6714.65-106.769,008-0.15% 大賣/鉅額交易
2024/06/0532.614.602214.6114.5810.669,7890.02%
2024/06/0418.614.6233.614.6214.62-1570,658-0.02%
2024/06/032.414.64514.6714.69-2.771,6650.00%
2024/05/3169.414.6900.0014.5969.472,8570.10%
2024/05/3081.514.77102.614.8014.72-21.273,605-0.03% 大賣/
2024/05/2931.814.92698.114.9814.90-666.274,574-0.89% 大賣/鉅額交易
2024/05/289.214.9253514.9614.92-525.874,958-0.70% 大賣/鉅額交易
2024/05/275.814.8862614.8614.88-620.375,567-0.82% 大賣/鉅額交易
2024/05/241.914.6831.114.6714.67-29.275,920-0.04%
2024/05/237.214.631114.6614.63-3.877,0910.00%
2024/05/2218.814.5986.314.6214.64-67.578,173-0.09%
2024/05/2129.514.572714.5714.522.579,3550.00%
2024/05/2016.514.6268.414.6214.63-51.980,823-0.06%
2024/05/179.714.512514.5114.52-15.381,616-0.02%
2024/05/164.414.545114.5514.53-46.783,050-0.06%
2024/05/156.514.463414.4314.41-27.584,511-0.03%
2024/05/140.514.42100.814.4114.45-100.386,097-0.12%
2024/05/1319.314.328014.3214.31-60.787,604-0.07%
2024/05/107.414.311114.3714.36-3.689,4490.00%
2024/05/0926.614.34114.4014.3325.691,3880.03%
2024/05/0827.414.362914.3714.37-1.693,6680.00%
2024/05/0711.314.2716.114.3614.37-4.896,1360.00%
2024/05/068.514.363214.3114.32-23.598,583-0.02%
2024/05/032614.302814.4014.24-2.1101,3590.00%
2024/05/0229.114.232214.2314.277.1104,1900.01%
2024/04/309.714.320.214.3314.289.4107,1960.01%
2024/04/2912.814.3032.514.3314.34-19.7110,770-0.02%
2024/04/2618.514.091614.1114.072.5114,1860.00%
2024/04/255114.002014.0013.9831118,0080.03%
2024/04/2448.914.092.214.1114.1046.7122,0180.04%
2024/04/2354.113.70613.7213.6748.1125,3960.04%
2024/04/22151.813.8080.113.8513.6871.7129,0470.06% 大買/
2024/04/19237.714.0987.914.0814.03149.8130,8710.11% 大買/鉅額交易
2024/04/1830.514.4112514.4514.42-94.6131,454-0.07% 大賣/
2024/04/1718.714.3815.514.3514.433.2137,1380.00%
2024/04/16771.614.333714.3014.28734.6142,5490.52% 大買/鉅額交易
2024/04/151,612.214.716.114.7314.701,606.1142,8481.12% 大買/鉅額交易
2024/04/125.714.8324714.8814.84-241.4148,376-0.16% 大賣/鉅額交易
2024/04/1141.214.762914.7614.8012.2155,8500.01%
2024/04/101114.833,532.614.8514.82-3,521.6164,723-2.14% 大賣/鉅額交易
2024/04/0935.814.7810214.7814.78-66.2174,212-0.04% 大賣/
2024/04/0886.814.789.514.8014.7877.3185,8740.04%
2024/04/0316.714.801,62314.8514.80-1,606.3198,822-0.81% 大賣/鉅額交易
2024/04/0264.514.7439.514.7314.7625213,5960.01%
2024/04/015,465.414.67172.614.7014.665,292.8232,7612.27% 大買/大賣/鉅額交易
2024/03/29250.614.799714.8114.77153.6251,3230.06% 大買/鉅額交易
2024/03/28160.914.821214.8614.79148.9270,4650.06% 大買/鉅額交易
2024/03/27289.814.6913014.6414.75159.8294,9970.05% 大買/大賣/鉅額交易
2024/03/26742.914.5832014.6514.55422.9330,2430.13% 大買/大賣/鉅額交易
2024/03/25271.814.8590.514.8914.82181.3353,6530.05% 大買/鉅額交易
2024/03/22416.614.9613014.9814.92286.6426,7290.07% 大買/大賣/鉅額交易
2024/03/21864.915.03143.115.0714.99721.8540,2640.13% 大買/大賣/鉅額交易
2024/03/202,07615.2630515.2215.031,771773,5210.23% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音