台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    35,467
  • 產業
    上市
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22259.28539.289.30-2846,205-0.06%
2025/01/2100.0042.39.249.25-42.346,791-0.09%
2025/01/2011.39.2244.79.239.23-33.447,487-0.07%
2025/01/179.19.2034.19.209.19-2549,008-0.05%
2025/01/1629.2061.69.219.18-59.649,167-0.12%
2025/01/1566.69.163.19.169.1263.549,9690.13%
2025/01/1427.19.13289.159.16-0.950,6470.00%
2025/01/13248.49.12339.149.12215.451,9010.41% 大買/鉅額交易
2025/01/108.19.29259.299.29-16.951,745-0.03%
2025/01/0994.39.37799.419.3215.351,9870.03%
2025/01/0829.5064.59.509.49-62.552,913-0.12%
2025/01/070.29.50201.99.509.50-201.852,988-0.38% 大賣/鉅額交易
2025/01/06519.493049.499.47-25352,013-0.49% 大賣/鉅額交易
2025/01/03129.4352.99.429.41-40.951,103-0.08%
2025/01/0211.89.402469.409.40-234.251,295-0.46% 大賣/鉅額交易
2024/12/319.49.391849.419.41-174.651,246-0.34% 大賣/鉅額交易
2024/12/302.39.45509.459.44-47.752,429-0.09%
2024/12/2739.50689.489.47-6552,506-0.12%
2024/12/2649.45729.489.49-6853,130-0.13%
2024/12/2500.009.79.459.44-9.753,363-0.02%
2024/12/24119.441559.469.44-14454,926-0.26% 大賣/鉅額交易
2024/12/2300.00789.379.38-7855,522-0.14%
2024/12/209.19.3127.49.329.31-18.355,273-0.03%
2024/12/19429.3250.19.339.33-8.155,427-0.01%
2024/12/18239.35168.69.359.39-145.655,456-0.26% 大賣/鉅額交易
2024/12/17229.37102.59.359.34-80.554,717-0.15% 大賣/
2024/12/1675.59.345.59.409.317054,9130.13%
2024/12/1340.19.39959.399.39-54.954,693-0.10%
2024/12/12119.44124.79.459.43-113.754,632-0.21% 大賣/鉅額交易
2024/12/1150.89.42159.429.4035.854,7430.07%
2024/12/106.29.53309.559.52-23.854,762-0.04%
2024/12/094.29.55608.59.549.56-604.455,140-1.10% 大賣/鉅額交易
2024/12/061.29.531509.559.51-148.855,139-0.27% 大賣/鉅額交易
2024/12/055.59.513539.509.51-347.554,928-0.63% 大賣/鉅額交易
2024/12/0456.19.47146.69.469.49-90.455,001-0.16% 大賣/
2024/12/03179.48533.49.509.46-516.457,623-0.90% 大賣/鉅額交易
2024/12/0219.69.403499.469.45-329.457,379-0.57% 大賣/鉅額交易
2024/11/29159.3032.19.249.33-17.157,173-0.03%
2024/11/281359.2937.99.289.2997.157,2830.17% 大買/
2024/11/2757.59.3710.19.379.3647.357,1270.08%
2024/11/26179.4513.29.469.443.856,6070.01%
2024/11/2579.4924.29.529.48-17.256,731-0.03%
2024/11/2215.79.5141.19.519.49-25.457,343-0.04%
2024/11/21149.4633.69.469.47-19.657,685-0.03%
2024/11/202.19.5061.59.529.51-59.458,114-0.10%
2024/11/194.59.4880.19.489.51-75.658,437-0.13%
2024/11/1859.4434.19.459.43-29.158,742-0.05%
2024/11/1516.19.47589.489.47-41.959,331-0.07%
2024/11/1468.29.442759.449.42-206.859,797-0.35% 大賣/鉅額交易
2024/11/13289.47629.489.49-3459,786-0.06%
2024/11/12321.89.51539.509.48268.860,2280.45% 大買/鉅額交易
2024/11/1189.55669.559.57-5860,328-0.10%
2024/11/0812.99.5883.49.609.55-70.460,853-0.12%
2024/11/070.39.549.99.549.55-9.661,356-0.02%
2024/11/06154.39.4931.29.509.50123.161,8530.20% 大買/鉅額交易
2024/11/051069.4672.19.479.4733.963,3540.05% 大買/
2024/11/0431.19.47114.99.479.48-83.867,664-0.12% 大賣/
2024/11/0199.39.40109.439.5089.376,4870.12%
2024/10/3093.29.5159.519.5088.278,7090.11%
2024/10/2978.99.5234.79.569.5244.279,1000.06%
2024/10/28149.65257.69.659.64-243.678,608-0.31% 大賣/鉅額交易
2024/10/254.29.632189.659.64-213.880,275-0.27% 大賣/鉅額交易
2024/10/2473.49.642009.659.63-126.580,897-0.16% 大賣/鉅額交易
2024/10/2320.39.74629.769.73-41.681,304-0.05%
2024/10/22139.7480.49.769.78-67.482,074-0.08%
2024/10/215.79.77293.69.759.74-287.985,174-0.34% 大賣/鉅額交易
2024/10/184.49.73357.29.779.71-352.886,758-0.41% 大賣/鉅額交易
2024/10/170.59.70111.69.729.71-111.188,058-0.13% 大賣/鉅額交易
2024/10/1640.49.67839.679.66-42.788,430-0.05%
2024/10/1549.68164.29.699.68-160.288,802-0.18% 大賣/鉅額交易
2024/10/1489.5764.59.589.59-56.588,999-0.06%
2024/10/1199.572009.579.56-19189,961-0.21% 大賣/鉅額交易
2024/10/098.49.55349.539.51-25.691,612-0.03%
2024/10/0845.19.55159.579.5830.194,4580.03%
2024/10/0747.29.60159.619.6132.296,9090.03%
2024/10/04201.19.5716.59.589.58184.698,7980.19% 大買/鉅額交易
2024/10/0118.89.6962.59.709.69-43.799,071-0.04%
2024/09/30153.69.7034.49.709.68119.2101,8520.12% 大買/鉅額交易
2024/09/2759.8494.49.839.81-89.4102,427-0.09%
2024/09/26128.59.83636.49.839.79-507.9103,588-0.49% 大買/大賣/鉅額交易
2024/09/2532.29.76347.59.769.76-315.3105,346-0.30% 大賣/鉅額交易
2024/09/2422.49.6155.39.649.65-32.9106,030-0.03%
2024/09/2323.89.64989.629.64-74.2108,922-0.07%
2024/09/206.19.58869.609.56-79.9109,562-0.07%
2024/09/1927.49.4815.19.519.5312.3111,1940.01%
2024/09/1868.79.4839.49.499.4729.3113,2110.03%
2024/09/1616.19.47669.489.48-49.9114,771-0.04%
2024/09/1333.19.45449.449.44-10.9116,883-0.01%
2024/09/1235.79.4329.69.449.436.1120,0950.01%
2024/09/1178.29.34309.349.3248.2122,6900.04%
2024/09/10121.39.3658.59.369.3462.8125,4370.05% 大買/
2024/09/09139.39.35152.19.339.40-12.8127,083-0.01% 大買/大賣/
2024/09/0667.69.441109.439.44-42.4131,480-0.03% 大賣/
2024/09/05114.89.4615.59.439.4299.3131,9990.08% 大買/
2024/09/04489.79.4772.29.519.49417.5132,5620.31% 大買/鉅額交易
2024/09/0356.59.76559.769.751.5130,7220.00%
2024/09/0268.69.7888.29.819.78-19.6132,567-0.01%
2024/08/3011.19.7896.19.799.77-85132,951-0.06%
2024/08/29103.39.6955.69.729.7547.7133,8140.04% 大買/
2024/08/2897.29.72259.729.7472.2134,3580.05%
2024/08/2726.89.71249.729.722.8135,0000.00%
2024/08/2630.19.7958.59.819.74-28.4135,747-0.02%
2024/08/2347.29.6529.59.649.7017.7136,2840.01%
2024/08/2247.39.7056.49.709.69-9.1136,800-0.01%
2024/08/2154.69.74219.759.7233.6138,7500.02%
2024/08/2065.99.831809.849.80-114.1139,147-0.08% 大賣/鉅額交易
2024/08/1953.79.7759.39.779.77-5.6139,4410.00%
2024/08/1617.69.73129.79.739.71-112.1139,573-0.08% 大賣/鉅額交易
2024/08/1563.19.6634.19.659.6128.9139,5360.02%
2024/08/1414.89.6419.59.659.64-4.8141,7730.00%
2024/08/1383.69.5593.59.559.55-9.9142,533-0.01%
2024/08/1286.69.58139.99.559.55-53.3144,319-0.04% 大賣/
2024/08/0943.69.4366.29.429.40-22.6145,314-0.02%
2024/08/0886.49.23309.269.2456.4147,1120.04%
2024/08/07121.69.32268.59.299.38-146.9147,243-0.10% 大買/大賣/鉅額交易
2024/08/06562.48.963699.069.05193.4146,3880.13% 大買/大賣/鉅額交易
2024/08/051,122.69.052619.048.92861.6142,8370.60% 大買/大賣/鉅額交易
2024/08/02382.49.662309.689.63152.4134,7010.11% 大買/大賣/鉅額交易
2024/08/0168.89.832109.849.86-141.2132,619-0.11% 大賣/鉅額交易
2024/07/31989.6813.29.689.7284.8132,9130.06%
2024/07/30300.29.62189.69.579.69110.6133,1340.08% 大買/大賣/鉅額交易
2024/07/2997.39.8072.69.799.7524.7131,4740.02%
2024/07/26306.69.74187.29.759.78119.4130,6990.09% 大買/大賣/鉅額交易
2024/07/23113.39.91324.29.919.92-210.9129,961-0.16% 大買/大賣/鉅額交易
2024/07/22789.49.81303.99.829.80485.5129,7430.37% 大買/大賣/鉅額交易
2024/07/19299.710.0427510.0410.0024.7126,7220.02% 大買/大賣/
2024/07/18238.210.09192.510.0810.1345.6126,5340.04% 大買/大賣/
2024/07/17128.510.21140.510.2210.20-12125,704-0.01% 大買/大賣/
2024/07/1680.210.25165.510.2510.25-85.3128,548-0.07% 大賣/
2024/07/1563.510.23320.810.2310.25-257.3134,981-0.19% 大賣/鉅額交易
2024/07/1225810.25327.510.2410.25-69.5134,849-0.05% 大買/大賣/
2024/07/11110.210.32417.710.3410.31-307.5135,308-0.23% 大買/大賣/鉅額交易
2024/07/10180.710.31473.110.3010.32-292.4143,975-0.20% 大買/大賣/鉅額交易
2024/07/09143.710.26335.110.2710.27-191.4143,047-0.13% 大買/大賣/鉅額交易
2024/07/08164.910.2118610.2310.23-21.1141,878-0.01% 大買/大賣/
2024/07/05161.810.24208.110.2510.24-46.3141,381-0.03% 大買/大賣/
2024/07/044610.24239.310.2410.23-193.3142,093-0.14% 大賣/鉅額交易
2024/07/0326.610.1816310.1910.16-136.4141,389-0.10% 大賣/鉅額交易
2024/07/02148.710.19506.510.2210.18-357.9144,488-0.25% 大買/大賣/鉅額交易
2024/07/0170.910.24459.710.2310.24-388.8146,540-0.27% 大賣/鉅額交易
2024/06/28175.110.171,282.410.1310.17-1,107.3149,028-0.74% 大買/大賣/鉅額交易
2024/06/27151.510.10500.510.1110.11-349169,156-0.21% 大買/大賣/鉅額交易
2024/06/26162.210.2013710.2010.2025.2168,4070.01% 大買/大賣/
2024/06/25141.310.11298.110.1010.17-156.8169,874-0.09% 大買/大賣/鉅額交易
2024/06/2426210.20469.410.2110.19-207.4170,238-0.12% 大買/大賣/鉅額交易
2024/06/21275.110.31195.910.3110.3179.2170,2950.05% 大買/大賣/
2024/06/20205.510.36189.110.3610.3816.4170,8850.01% 大買/大賣/
2024/06/19136.410.28303.910.2710.29-167.6170,972-0.10% 大買/大賣/鉅額交易
2024/06/18398.310.101,181.410.1110.14-783.1170,009-0.46% 大買/大賣/鉅額交易
2024/06/1786.610.0882110.0810.07-734.5169,481-0.43% 大賣/鉅額交易
2024/06/14124.310.02475.710.0210.03-351.5168,742-0.21% 大買/大賣/鉅額交易
2024/06/13125.510.031,366.810.0310.00-1,241.2168,896-0.73% 大買/大賣/鉅額交易
2024/06/12669.92464.39.919.93-398.3165,523-0.24% 大賣/鉅額交易
2024/06/11224.29.924879.959.91-262.8167,414-0.16% 大買/大賣/鉅額交易
2024/06/07643.89.93598.19.939.9445.7168,6640.03% 大買/大賣/
2024/06/0683.29.911,050.99.919.91-967.7170,298-0.57% 大賣/鉅額交易
2024/06/0527.99.851019.859.84-73.1170,478-0.04% 大賣/
2024/06/04130.59.83319.829.8299.5172,7840.06% 大買/
2024/06/0358.79.85689.869.86-9.4174,742-0.01%
2024/05/31155.19.81140.19.819.7915176,8900.01% 大買/大賣/
2024/05/30301.19.8059.89.849.80241.3179,3970.13% 大買/鉅額交易
2024/05/29219.89.892719.909.88-51.2181,791-0.03% 大買/大賣/
2024/05/28201.79.931,390.79.939.92-1,189184,093-0.65% 大買/大賣/鉅額交易
2024/05/2781.79.901,095.59.929.91-1,013.7186,829-0.54% 大賣/鉅額交易
2024/05/24182.49.7976.29.799.78106.2187,4460.06% 大買/鉅額交易
2024/05/2354.99.7925.49.799.7929.4190,5620.02%
2024/05/2231.29.80242.29.809.82-211.1193,774-0.11% 大賣/鉅額交易
2024/05/21869.75389.749.7348197,2770.02%
2024/05/20212.69.77197.19.789.7815.5201,2450.01% 大買/大賣/
2024/05/17174.99.69259.729.69149.9202,0230.07% 大買/鉅額交易
2024/05/161809.722539.719.73-73204,769-0.04% 大買/大賣/
2024/05/15202.69.68919.709.63111.6206,3940.05% 大買/鉅額交易
2024/05/1456.89.67274.89.669.70-218208,799-0.10% 大賣/鉅額交易
2024/05/13108.89.61392.69.629.60-283.8209,269-0.14% 大買/大賣/鉅額交易
2024/05/1076.29.563349.579.58-257.8213,509-0.12% 大賣/鉅額交易
2024/05/09373.99.55299.549.51344.9218,1610.16% 大買/鉅額交易
2024/05/08282.39.53379.539.55245.3223,7530.11% 大買/鉅額交易
2024/05/0799.59.5945.19.599.5854.3229,5400.02%
2024/05/0656.79.60158.19.609.60-101.5236,364-0.04% 大賣/鉅額交易
2024/05/031469.6194.69.639.5651.4243,3200.02% 大買/
2024/05/02532.19.58359.589.58497.1251,5730.20% 大買/鉅額交易
2024/04/30194.59.6031.79.619.60162.8260,5990.06% 大買/鉅額交易
2024/04/2954.39.62204.89.609.63-150.5271,409-0.06% 大賣/鉅額交易
2024/04/26178.39.4926.59.519.49151.8280,7990.05% 大買/鉅額交易
2024/04/25183.19.44389.459.44145.1293,3650.05% 大買/鉅額交易
2024/04/2494.39.4975.89.499.5418.6306,5510.01%
2024/04/23218.19.30749.309.30144.1317,0820.05% 大買/鉅額交易
2024/04/22481.89.32959.309.26386.8330,4960.12% 大買/鉅額交易
2024/04/191,083.39.42476.59.429.39606.8335,8550.18% 大買/大賣/鉅額交易
2024/04/18274.99.602569.619.6018.9325,6500.01% 大買/大賣/
2024/04/17275.19.61769.619.63199.1346,3130.06% 大買/鉅額交易
2024/04/161,847.49.601809.639.531,667.4367,5790.45% 大買/大賣/鉅額交易
2024/04/15330.79.8379.69.849.82251.1334,8630.07% 大買/鉅額交易
2024/04/12182.49.91168.19.899.9114.3357,6820.00% 大買/大賣/
2024/04/11175.99.83759.849.85100.9389,3390.03% 大買/
2024/04/10302.89.863,2079.859.85-2,904.2432,277-0.67% 大買/大賣/鉅額交易
2024/04/09356.99.812979.819.8059.9487,2530.01% 大買/大賣/
2024/04/083,686.89.771709.779.773,516.8569,7370.62% 大買/大賣/鉅額交易
2024/04/03964.99.795339.799.79431.9663,5090.07% 大買/大賣/鉅額交易
2024/04/021,6819.815279.809.801,154859,1170.13% 大買/大賣/鉅額交易
2024/04/018,894.79.855839.849.768,311.71,341,2040.62% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音