• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221014.401614.3914.40-64,691-0.13%
2025/01/21114.204.414.2114.22-3.44,499-0.07%
2025/01/2000.00314.1814.14-34,448-0.07%
2025/01/17214.081714.0814.08-154,300-0.35%
2025/01/1600.00313.8113.80-34,243-0.07%
2025/01/131.113.588513.6113.56-83.94,356-1.93%
2025/01/0800.00613.8313.86-64,995-0.12%
2025/01/0700.001113.7813.77-114,974-0.22%
2025/01/0600.00313.3713.36-34,970-0.06%
2025/01/03113.281613.3013.29-154,962-0.30%
2025/01/02113.31513.3113.32-44,987-0.08%
2024/12/31113.2610513.2513.26-1045,035-2.07% 大賣/鉅額交易
2024/12/3000.00113.3813.36-15,041-0.02%
2024/12/2400.00513.3313.32-55,451-0.09%
2024/12/2300.001513.2913.30-155,475-0.27%
2024/12/209.313.12113.1413.128.35,4540.15%
2024/12/199.213.3200.0013.329.25,4200.17%
2024/12/17413.59213.5913.5925,4070.04%
2024/12/1600.00913.6813.65-95,378-0.17%
2024/12/130.113.6700.0013.650.15,3630.00%
2024/12/12113.7600.0013.7415,3650.02%
2024/12/11113.6900.0013.6915,4260.02%
2024/12/10213.7900.0013.8025,4550.04%
2024/12/09213.802.513.8013.79-0.55,492-0.01%
2024/12/068.113.75113.7513.757.15,5770.13%
2024/12/05113.962913.9513.95-285,632-0.50%
2024/12/0300.00714.0614.08-75,859-0.12%
2024/11/2900.000.113.6313.60-0.15,7830.00%
2024/11/2800.001.613.4813.55-1.65,780-0.03%
2024/11/27113.5400.0013.5115,7720.02%
2024/11/260.413.792.113.6913.69-1.85,669-0.03%
2024/11/251.113.7800.0013.771.15,6180.02%
2024/11/220.113.5900.0013.590.15,6150.00%
2024/11/212.513.361413.3613.37-11.55,565-0.21%
2024/11/202.113.381.813.3913.400.35,5850.00%
2024/11/19213.4200.0013.4925,5450.04%
2024/11/183.213.4300.0013.453.25,5370.06%
2024/11/15113.601013.5913.60-95,476-0.16%
2024/11/141013.630.213.6713.629.85,5430.18%
2024/11/13113.7700.0013.7615,4960.02%
2024/11/1200.001113.9013.88-115,475-0.20%
2024/11/11113.931013.9813.99-95,454-0.16%
2024/11/0800.002414.0614.07-245,484-0.44%
2024/11/07113.8910.113.9013.90-9.15,515-0.16%
2024/11/060.613.925.113.9013.95-4.55,643-0.08%
2024/11/053.213.63113.6713.682.25,6650.04%
2024/11/043.113.65413.6513.64-0.95,989-0.02%
2024/11/0150.113.66213.6213.6748.16,4180.75%
2024/10/300.114.0600.0014.020.16,7520.00%
2024/10/292.613.87913.8813.87-6.46,871-0.09%
2024/10/28113.961113.9813.97-106,978-0.14%
2024/10/2514.213.9000.0013.9014.27,1470.20%
2024/10/24413.97113.9713.9637,2100.04%
2024/10/234.213.9900.0013.974.27,5250.06%
2024/10/22614.00614.0013.9907,5930.00%
2024/10/212.314.1500.0014.132.37,7610.03%
2024/10/181014.1250.514.0914.09-40.57,924-0.51%
2024/10/174214.200.414.2114.1641.68,1370.51%
2024/10/1637.914.3800.0014.4237.98,0320.47%
2024/10/1510.615.084315.0715.06-32.47,881-0.41%
2024/10/1400.001914.8214.82-197,784-0.24%
2024/10/11014.7619.514.8014.76-19.57,928-0.25%
2024/10/091.314.6800.0014.671.38,0240.02%
2024/10/08114.67214.6714.66-18,080-0.01%
2024/10/070.214.751114.7414.73-10.88,513-0.13%
2024/10/04114.5600.0014.5818,6480.01%
2024/10/0100.00114.7714.77-18,777-0.01%
2024/09/30214.780.514.7514.751.58,9040.02%
2024/09/2700.004.514.9214.89-4.59,288-0.05%
2024/09/26014.653.114.7714.77-3.19,189-0.03%
2024/09/251.114.430.414.4314.420.79,2180.01%
2024/09/240.314.3700.0014.380.39,3310.00%
2024/09/231.414.4100.0014.431.49,4280.01%
2024/09/2000.001.214.4514.41-1.29,598-0.01%
2024/09/190.314.21314.2114.23-2.79,699-0.03%
2024/09/181.214.1100.0014.091.29,7940.01%
2024/09/162.414.1300.0014.122.49,9930.02%
2024/09/132.114.024514.0314.05-42.910,218-0.42%
2024/09/1210.313.9900.0014.0610.310,4470.10%
2024/09/113.113.6800.0013.593.110,6180.03%
2024/09/100.513.6700.0013.670.510,7450.00%
2024/09/0923.713.56113.5413.6522.710,9230.21%
2024/09/0625.613.901513.9213.9010.611,1850.09%
2024/09/0520.314.09114.1114.0319.311,3780.17%
2024/09/0443.714.141.614.1514.1142.111,6170.36%
2024/09/03114.7600.0014.76111,6860.01%
2024/09/022.114.8000.0014.782.112,2910.02%
2024/08/30314.6700.0014.67312,4110.02%
2024/08/29314.5800.0014.58312,5540.02%
2024/08/2800.001914.6914.70-1912,757-0.15%
2024/08/272.114.6000.0014.602.112,8680.02%
2024/08/263.714.7700.0014.763.712,9880.03%
2024/08/231.114.71314.7114.77-1.913,305-0.01%
2024/08/211.714.75514.7514.75-3.313,586-0.02%
2024/08/200.214.842114.8314.85-20.813,732-0.15%
2024/08/194.214.8600.0014.784.214,0150.03%
2024/08/16314.890.214.9014.892.814,1360.02%
2024/08/150.114.57114.5214.55-114,261-0.01%
2024/08/1411.614.4700.0014.4811.614,4610.08%
2024/08/134.114.3000.0014.314.114,5850.03%
2024/08/123.214.22514.2114.25-1.815,001-0.01%
2024/08/099.214.29514.1214.164.215,1560.03%
2024/08/0843.114.041014.1114.0333.115,2210.22%
2024/08/071014.3500.0014.381015,3820.07%
2024/08/0610.114.0600.0014.1410.115,4260.07%
2024/08/0564.613.8000.0013.5564.615,1560.43%
2024/08/0267.614.69514.6914.6962.614,8090.42%
2024/08/010.115.3112015.3015.31-119.914,581-0.82% 大賣/鉅額交易
2024/07/31714.8800.0014.94714,6570.05%
2024/07/3011.114.931014.9214.961.114,7670.01%
2024/07/29215.04315.0315.06-114,744-0.01%
2024/07/267914.8400.0014.877914,7260.54%
2024/07/23315.401815.3915.40-1514,563-0.10%
2024/07/22115.092.315.1015.15-1.314,627-0.01%
2024/07/196115.3800.0015.366114,5340.42%
2024/07/1839.115.562815.5615.5511.114,5940.08%
2024/07/17116.153.916.2316.15-2.914,483-0.02%
2024/07/16316.192116.1916.19-1814,667-0.12%
2024/07/151.516.182116.1916.20-19.515,783-0.12%
2024/07/122116.005.316.0215.9915.716,2490.10%
2024/07/11716.3135.116.3216.31-28.116,443-0.17%
2024/07/101.316.13616.1316.14-4.716,963-0.03%
2024/07/0900.0087.116.1416.16-87.117,479-0.50%
2024/07/0800.002015.8915.89-2017,335-0.12%
2024/07/055.215.883515.8815.88-29.817,509-0.17%
2024/07/042.115.916715.9015.89-64.917,840-0.36%
2024/07/030.115.805815.8015.83-57.918,047-0.32%
2024/07/023.215.54215.5215.531.218,2170.01%
2024/07/017.115.65215.6815.675.119,1560.03%
2024/06/281.315.666.115.6415.64-4.920,765-0.02%
2024/06/275.115.641315.6415.64-7.921,382-0.04%
2024/06/261.815.702015.6815.71-18.221,982-0.08%
2024/06/252.415.456715.4815.50-64.722,250-0.29%
2024/06/241415.54615.5515.56822,8390.04%
2024/06/212.115.71316.315.7015.70-314.224,737-1.27% 大賣/鉅額交易
2024/06/2013.215.832215.8215.83-8.827,536-0.03%
2024/06/1937.315.871615.8815.8521.328,2880.08%
2024/06/1810.115.735815.7315.72-47.929,244-0.16%
2024/06/1716.215.5828.115.5515.53-11.929,509-0.04%
2024/06/147.915.782315.7815.76-15.130,019-0.05%
2024/06/1315.215.821615.8215.82-0.831,4400.00%
2024/06/1214.115.5913.515.5815.590.634,3670.00%
2024/06/11415.5655.915.5315.52-51.934,592-0.15%
2024/06/07415.401415.4115.40-1034,804-0.03%
2024/06/0620.215.4014215.4015.38-121.835,146-0.35% 大賣/鉅額交易
2024/06/058.215.089115.0715.06-82.835,074-0.24%
2024/06/0412.215.161915.1515.15-6.835,523-0.02%
2024/06/0310.215.1612.415.1715.18-2.235,977-0.01%
2024/05/311.215.145415.1315.18-52.836,343-0.15%
2024/05/3024.815.114615.1115.11-21.236,868-0.06%
2024/05/29115.115.292515.3015.3090.137,3940.24% 大買/
2024/05/28136.315.2920.115.2915.28116.237,6970.31% 大買/鉅額交易
2024/05/274.115.274015.2615.26-35.938,217-0.09%
2024/05/2427.315.23415.2315.2123.338,7640.06%
2024/05/234.115.364615.3815.38-4239,330-0.11%
2024/05/2219.715.291915.2815.290.739,7120.00%
2024/05/218.315.3329.215.3215.32-20.940,342-0.05%
2024/05/201415.157.315.1515.126.740,8350.02%
2024/05/1712.215.050.315.0815.0611.941,4150.03%
2024/05/1655.415.097715.1015.11-21.642,159-0.05%
2024/05/1512.414.884614.8814.83-33.642,484-0.08%
2024/05/146.714.8451.114.8514.85-44.543,201-0.10%
2024/05/132.114.95314.9514.93-0.944,0540.00%
2024/05/101.114.941814.9414.92-16.944,643-0.04%
2024/05/093.114.93914.9214.91-5.945,596-0.01%
2024/05/088.214.9848.515.0014.95-40.346,681-0.09%
2024/05/0714.514.941214.9314.962.547,7520.01%
2024/05/06414.8019.514.8014.77-15.548,629-0.03%
2024/05/0347.214.644.514.6614.6442.749,6560.09%
2024/05/0227.314.660.514.6814.6726.850,6890.05%
2024/04/3010.214.8000.0014.8010.251,9130.02%
2024/04/2917.114.83114.8014.8316.153,3900.03%
2024/04/268.314.612.114.5814.606.254,8430.01%
2024/04/2520.514.62314.6014.5717.556,3890.03%
2024/04/2454.114.66114.6814.6853.157,9900.09%
2024/04/2316.114.3800.0014.3816.159,5940.03%
2024/04/2237.414.331314.3314.3324.461,4370.04%
2024/04/19128.314.452514.4514.45103.363,0840.16% 大買/鉅額交易
2024/04/188814.872014.8614.876862,7600.11%
2024/04/1735.915.140.115.1715.1035.863,6710.06%
2024/04/16177.515.092015.0915.10157.565,5230.24% 大買/鉅額交易
2024/04/15118.415.25115.2415.25117.466,5520.18% 大買/鉅額交易
2024/04/1233.315.456515.4615.45-31.768,058-0.05%
2024/04/1162.715.335315.3315.349.770,7100.01%
2024/04/1027.215.440.215.4515.442773,4680.04%
2024/04/094615.385.515.3815.4340.676,1960.05%
2024/04/0857.215.30121.415.3215.30-64.279,640-0.08% 大賣/
2024/04/0375.815.381715.3715.3658.882,6860.07%
2024/04/02139.315.493115.4915.50108.384,0990.13% 大買/鉅額交易
2024/04/017715.601115.6015.576681,9790.08%
2024/03/29139.215.7024.515.7415.72114.785,1550.13% 大買/鉅額交易
2024/03/2893.415.983615.9915.9357.489,3030.06%
2024/03/2774.415.982515.9715.9749.495,7630.05%
2024/03/2630616.2028716.2416.1119101,9080.02% 大買/大賣/
2024/03/25485.616.81331.116.7516.86154.598,6890.16% 大買/大賣/鉅額交易
2024/03/22229.515.8435.215.8415.97194.384,9010.23% 大買/鉅額交易
2024/03/2126.615.515815.5515.60-31.589,778-0.04%
2024/03/2026.115.182315.2115.153.193,7450.00%
2024/03/196815.173815.1715.1930114,1450.03%
2024/03/18224.515.1168.515.1115.10156149,8400.10% 大買/鉅額交易
2024/03/15712.815.3617215.3315.35540.8199,4390.27% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音