• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    5,526張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13114.801314.8214.82-125,965-0.20%
2025/01/101.114.8600.0014.861.16,0000.02%
2025/01/081514.8200.0014.83156,0510.25%
2025/01/0718.214.9500.0014.9418.26,0890.30%
2025/01/061615.0300.0015.05166,0800.26%
2024/12/24415.0300.0015.0446,7500.06%
2024/12/23115.0700.0015.0916,8060.01%
2024/12/20915.0900.0015.0896,8240.13%
2024/12/192215.2300.0015.19226,8680.32%
2024/12/162715.380.815.4315.3826.27,1200.37%
2024/12/13115.550.115.5815.570.97,1930.01%
2024/12/12115.7000.0015.6817,1160.01%
2024/12/1000.00515.8315.84-57,238-0.07%
2024/12/0900.00115.8915.92-17,310-0.01%
2024/12/0500.00115.8515.87-17,519-0.01%
2024/12/0400.00515.8215.79-57,557-0.07%
2024/12/0300.0055.915.9215.92-55.97,584-0.74%
2024/12/0200.00415.8115.86-47,536-0.05%
2024/11/2900.00815.6715.70-87,516-0.11%
2024/11/2000.00315.3415.33-37,615-0.04%
2024/11/1900.00615.3215.32-67,705-0.08%
2024/11/1800.00115.3015.31-17,790-0.01%
2024/11/1500.00415.3415.30-47,929-0.05%
2024/11/1400.00315.3815.37-37,930-0.04%
2024/11/13315.5500.0015.5337,9860.04%
2024/11/080.215.4700.0015.470.28,0620.00%
2024/11/063.215.1600.0015.313.28,6480.04%
2024/11/043.515.2000.0015.183.59,0730.04%
2024/10/3000.00215.3715.36-29,582-0.02%
2024/10/283.315.3100.0015.303.39,8400.03%
2024/10/2500.00415.4315.47-49,851-0.04%
2024/10/2311.515.3600.0015.3211.510,1980.11%
2024/10/2225.315.42515.4315.3420.310,5010.19%
2024/10/217.415.65115.6215.636.410,5910.06%
2024/10/181115.820.115.8415.8110.910,7000.10%
2024/10/1700.002616.0216.02-2610,641-0.24%
2024/10/1600.00515.9715.98-510,862-0.05%
2024/10/15615.8619515.8715.87-18911,065-1.71% 大賣/鉅額交易
2024/10/143.315.8200.0015.813.311,4790.03%
2024/10/11315.9000.0015.90311,6760.03%
2024/10/094215.999015.9615.93-4811,877-0.40%
2024/10/083915.942,15515.9415.98-2,11612,002-17.63% 大賣/鉅額交易
2024/10/0700.00416.0916.08-412,196-0.03%
2024/10/01316.1200.0016.12312,5200.02%
2024/09/305.116.0000.0016.015.112,6620.04%
2024/09/2765.416.0200.0016.0265.412,9380.51%
2024/09/2667.116.1000.0016.0967.113,5020.50%
2024/09/25616.1900.0016.19614,0620.04%
2024/09/231016.2300.0016.221014,7410.07%
2024/09/20516.282016.2816.27-1514,917-0.10%
2024/09/19416.2900.0016.29415,2940.03%
2024/09/1800.00516.3416.40-515,365-0.03%
2024/09/165016.3200.0016.335015,3300.33%
2024/09/1300.00116.3616.36-115,462-0.01%
2024/09/12216.3600.0016.36215,6500.01%
2024/09/11216.37616.3616.38-415,992-0.03%
2024/09/1000.0017016.2816.29-17016,494-1.03% 大賣/鉅額交易
2024/09/0900.001016.1216.14-1016,954-0.06%
2024/09/044815.9500.0015.944817,8220.27%
2024/09/03115.9000.0015.89117,8550.01%
2024/09/0220.215.8500.0015.8720.218,1130.11%
2024/08/303.215.9000.0015.913.218,2260.02%
2024/08/292615.9700.0015.952618,5410.14%
2024/08/27516.0000.0016.00518,6110.03%
2024/08/262016.0300.0016.042018,5800.11%
2024/08/2200.00516.0316.04-518,736-0.03%
2024/08/212416.022516.0116.02-118,746-0.01%
2024/08/203115.922015.9315.911118,6910.06%
2024/08/19715.9700.0015.94718,7170.04%
2024/08/1610116.031016.0016.039118,6230.49% 大買/
2024/08/15616.08316.0816.09318,5970.02%
2024/08/134015.8500.0015.844018,4250.22%
2024/08/1200.00615.8115.83-618,536-0.03%
2024/08/0967.115.7050215.7015.70-434.918,517-2.35% 大賣/鉅額交易
2024/08/088715.8200.0015.818718,1400.48%
2024/08/0757.115.93115.9215.9356.117,9860.31%
2024/08/064116.00116.0016.024017,7620.23%
2024/08/05516.178016.2416.13-7517,535-0.43%
2024/08/02401.116.001716.0416.00384.117,3642.21% 大買/鉅額交易
2024/08/012515.9500.0015.922517,3760.14%
2024/07/30115.801015.8015.79-917,279-0.05%
2024/07/2900.00315.7715.77-317,437-0.02%
2024/07/266015.67515.7315.655517,5170.31%
2024/07/231715.79215.7815.781517,3530.09%
2024/07/222015.81315.8515.851717,3000.10%
2024/07/19515.8300.0015.83517,1480.03%
2024/07/18615.8416.115.8315.86-10.117,251-0.06%
2024/07/17315.84120.115.8415.87-117.117,387-0.67% 大賣/鉅額交易
2024/07/16015.74315.7615.75-317,519-0.02%
2024/07/1510015.762015.8015.808018,5350.43%
2024/07/12115.776015.7415.79-5918,966-0.31%
2024/07/11615.684015.6715.68-3418,996-0.18%
2024/07/10515.6500.0015.66519,0180.03%
2024/07/091515.681015.6615.69519,0820.03%
2024/07/080.315.60115.5915.59-0.719,0120.00%
2024/07/051015.5000.0015.501019,0420.05%
2024/07/040.315.56315.5515.52-2.719,095-0.01%
2024/07/031.315.4700.0015.461.319,1870.01%
2024/07/0235.315.3900.0015.3635.319,0600.19%
2024/07/0130.215.4000.0015.5730.218,6100.16%
2024/06/284.215.5800.0015.574.218,1320.02%
2024/06/275.115.5600.0015.585.117,9710.03%
2024/06/26715.69815.7115.71-117,785-0.01%
2024/06/25215.74315.7415.74-117,734-0.01%
2024/06/243.215.6200.0015.643.217,4590.02%
2024/06/2131.115.61215.6015.6129.117,5260.17%
2024/06/2000.00415.7215.69-417,467-0.02%
2024/06/19415.7100.0015.74417,4540.02%
2024/06/1876.115.6700.0015.6576.117,5090.43%
2024/06/173415.81315.8115.813117,3130.18%
2024/06/14320.215.801015.7815.78310.216,7441.85% 大買/鉅額交易
2024/06/1340515.6500.0015.6540516,2712.49% 大買/鉅額交易
2024/06/1218015.5300.0015.5318016,0511.12% 大買/鉅額交易
2024/06/1161615.521015.5715.5060615,9833.79% 大買/鉅額交易
2024/06/0744215.6600.0015.6644215,4242.87% 大買/鉅額交易
2024/06/0626715.68315.7315.6826415,4501.71% 大買/鉅額交易
2024/06/051315.673.315.6815.679.715,2680.06%
2024/06/0415015.51315.5415.5514715,2250.97% 大買/鉅額交易
2024/05/3110015.29415.2615.299615,1850.63%
2024/05/30202.115.12515.1115.13197.115,3841.28% 大買/鉅額交易
2024/05/298.915.1600.0015.188.915,7370.06%
2024/05/282.815.3200.0015.322.815,7680.02%
2024/05/27115.3200.0015.34116,0730.01%
2024/05/23215.4083715.3915.38-83516,891-4.94% 大賣/鉅額交易
2024/05/2000.00515.4215.41-518,227-0.03%
2024/05/165015.4900.0015.495019,4550.26%
2024/05/1510115.31315.3415.309819,7430.50% 大買/
2024/05/1311215.315015.3115.316221,2650.29% 大買/
2024/05/105015.3900.0015.375021,9800.23%
2024/05/084215.4000.0015.414223,6370.18%
2024/05/0710015.3900.0015.3910024,2690.41%
2024/05/061015.2100.0015.231024,8280.04%
2024/05/0320015.1100.0015.1120025,8340.77% 大買/鉅額交易
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音