• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.58
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    674張
  • 產業
    上市0.00%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.114.5000.0014.480.11,4470.01%
2025/01/150.114.3900.0014.350.11,5170.00%
2025/01/13114.2500.0014.3911,5150.07%
2025/01/090.114.6300.0014.500.11,5160.01%
2025/01/0700.001014.7214.72-101,554-0.64%
2024/12/310.814.5500.0014.520.81,6030.05%
2024/12/27114.6000.0014.5911,6400.06%
2024/12/2400.000.314.5514.50-0.31,761-0.02%
2024/12/12014.7700.0014.7101,9910.00%
2024/12/11214.6900.0014.7021,9930.10%
2024/12/10114.7600.0014.7212,0090.05%
2024/12/0900.000.314.8014.76-0.32,043-0.01%
2024/12/02014.5900.0014.5302,2070.00%
2024/11/2900.001.614.3814.37-1.62,227-0.07%
2024/11/28114.2700.0014.3112,2230.04%
2024/11/27114.3600.0014.3512,2250.04%
2024/11/260.114.5600.0014.520.12,2490.00%
2024/11/211014.4000.0014.53102,2810.44%
2024/11/200.114.4700.0014.450.12,2640.00%
2024/11/19014.4100.0014.4802,2860.00%
2024/11/181.114.4300.0014.381.12,2960.05%
2024/11/14114.5200.0014.4412,3290.04%
2024/11/13114.5800.0014.5712,3310.04%
2024/11/121.714.6200.0014.611.72,3750.07%
2024/11/11114.690.914.7714.760.12,3690.00%
2024/11/0700.00214.8714.86-22,423-0.08%
2024/11/0600.00414.8014.77-42,461-0.16%
2024/11/0400.00214.8014.78-22,578-0.08%
2024/11/01114.7000.0014.8312,7520.04%
2024/10/290.114.861214.8614.87-11.92,835-0.42%
2024/10/2400.00315.0214.99-32,980-0.10%
2024/10/2300.00615.0915.04-63,051-0.20%
2024/10/2200.001.215.0215.02-1.23,067-0.04%
2024/10/2100.00414.9714.99-43,268-0.12%
2024/10/18114.9500.0014.9313,3910.03%
2024/10/160.114.9600.0014.920.13,5360.00%
2024/10/15215.0000.0014.9923,6060.06%
2024/10/11114.885.814.9114.85-4.83,735-0.13%
2024/10/092.114.7900.0014.802.13,8350.05%
2024/10/08214.8500.0014.8423,9400.05%
2024/10/0700.001014.9414.95-104,131-0.24%
2024/10/04214.9300.0014.8624,2820.05%
2024/10/012.114.9800.0015.012.14,3270.05%
2024/09/302.115.0500.0015.002.14,4330.05%
2024/09/2700.00615.1715.17-64,468-0.13%
2024/09/26215.10215.2215.0804,6140.00%
2024/09/250.115.1400.0015.100.14,6330.00%
2024/09/23015.03315.0015.01-34,742-0.06%
2024/09/1900.00214.8814.92-24,859-0.04%
2024/09/160.114.97214.9614.94-1.95,038-0.04%
2024/09/1300.001314.8914.92-135,108-0.25%
2024/09/12114.85614.8714.85-55,194-0.10%
2024/09/11314.7100.0014.7035,2680.06%
2024/09/100.114.8400.0014.740.15,3130.00%
2024/09/09314.7300.0014.8535,3640.06%
2024/09/043.114.76414.8614.76-0.95,635-0.02%
2024/09/022.115.14015.2015.192.15,7570.04%
2024/08/3000.001515.1615.15-155,807-0.26%
2024/08/295.114.9700.0015.055.15,9390.09%
2024/08/260.115.0200.0014.940.16,2780.00%
2024/08/23214.793.114.8814.88-1.16,383-0.02%
2024/08/210.214.9200.0014.900.26,5730.00%
2024/08/20515.001.114.9914.963.96,6450.06%
2024/08/19514.90214.9414.9036,8080.04%
2024/08/1600.00115.0114.90-16,880-0.01%
2024/08/15114.8800.0014.8717,0200.01%
2024/08/1300.00214.7114.76-27,341-0.03%
2024/08/121.114.7300.0014.701.17,5150.01%
2024/08/090.214.5300.0014.540.27,6710.00%
2024/08/081.114.3500.0014.351.17,7470.01%
2024/08/07314.41114.4514.5028,0640.02%
2024/08/061.213.6100.0014.011.28,3440.01%
2024/08/0538.613.963414.2613.794.69,1500.05%
2024/08/028.214.8400.0014.828.29,1130.09%
2024/07/310.414.904.514.8714.90-49,243-0.04%
2024/07/305.114.6900.0014.855.19,3470.05%
2024/07/2914.114.938614.8714.88-71.99,361-0.77%
2024/07/26109.114.8700.0014.91109.19,4851.15% 大買/鉅額交易
2024/07/23115.00315.0215.02-29,548-0.02%
2024/07/2217.314.855614.8714.84-38.79,638-0.40%
2024/07/1917.515.1200.0015.1317.59,5580.18%
2024/07/18415.3500.0015.3849,5710.04%
2024/07/171915.44115.4315.43189,5710.19%
2024/07/166.115.47115.5215.465.19,6920.05%
2024/07/15215.45115.4815.5219,7760.01%
2024/07/12215.4400.0015.5029,8410.02%
2024/07/111915.53115.5115.51189,9300.18%
2024/07/1012.115.3900.0015.3812.19,9960.12%
2024/07/0918.115.4100.0015.4318.110,0280.18%
2024/07/08615.4800.0015.5169,9420.06%
2024/07/05515.6000.0015.6059,8990.05%
2024/07/04315.55415.5515.57-110,001-0.01%
2024/07/03315.50115.5315.50210,0740.02%
2024/07/02115.3487.515.2815.38-86.510,165-0.85%
2024/07/016615.30915.2715.315710,1360.56%
2024/06/2800.00115.3115.24-110,306-0.01%
2024/06/279.115.1400.0015.169.110,4390.09%
2024/06/268.715.2900.0015.228.710,5280.08%
2024/06/259.415.1600.0015.219.410,6040.09%
2024/06/243.315.24415.2015.23-0.710,710-0.01%
2024/06/201.115.311215.2915.36-10.910,873-0.10%
2024/06/19315.26715.2915.26-411,076-0.04%
2024/06/180.415.114015.1415.17-39.611,237-0.35%
2024/06/175.315.031.415.0415.023.911,3930.03%
2024/06/1412.414.9900.0015.0112.411,6310.11%
2024/06/133.115.051015.0615.01-6.911,860-0.06%
2024/06/121.514.931114.9414.96-9.511,862-0.08%
2024/06/112.114.98514.9514.93-2.912,070-0.02%
2024/06/07014.9300.0014.98012,3610.00%
2024/06/062.114.88714.9114.90-4.912,639-0.04%
2024/06/050.114.8600.0014.860.112,8630.00%
2024/06/047.814.77614.7714.811.813,2500.01%
2024/06/032.114.8500.0014.842.113,4330.02%
2024/05/311.114.8500.0014.811.113,6960.01%
2024/05/3021.314.78114.8614.8220.313,8640.15%
2024/05/295.214.901214.9514.88-6.914,226-0.05%
2024/05/286.114.992114.9414.97-1514,565-0.10%
2024/05/27314.91214.9014.90115,1370.01%
2024/05/2410.214.7700.0014.7810.215,7690.06%
2024/05/2325.114.7900.0014.7825.116,5950.15%
2024/05/222214.8800.0014.882217,0500.13%
2024/05/2125.414.8000.0014.8125.418,2400.14%
2024/05/207.214.84114.8914.876.219,1400.03%
2024/05/1732.314.891014.9514.8622.320,0430.11%
2024/05/1619.114.98714.9914.9712.121,3260.06%
2024/05/157814.936014.9214.891823,2620.08%
2024/05/142214.7900.0014.822226,3630.08%
2024/05/1336.814.7800.0014.7536.832,2710.11%
2024/05/102914.8300.0014.852937,2700.08%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音