加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.31
  • 漲跌
    ▼0.06
  • 漲幅
    -0.39%
  • 成交量
    16,124張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0115.215.315.415.515.615.715.8Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/315.115.33115.3115.314.113,4890.03%
2025/03/28615.351015.3515.37-413,345-0.03%
2025/03/2712.115.3600.0015.3412.113,4420.09%
2025/03/2600.00115.4215.41-113,358-0.01%
2025/03/25115.3800.0015.39113,4970.01%
2025/03/21115.3800.0015.37113,4790.01%
2025/03/20115.3700.0015.37113,7750.01%
2025/03/19515.30415.3015.30113,7290.01%
2025/03/188.215.3200.0015.338.213,8390.06%
2025/03/17515.3900.0015.40513,9450.04%
2025/03/142815.32415.3215.332413,9160.17%
2025/03/130.215.411015.4115.41-9.813,524-0.07%
2025/03/1250.215.4200.0015.4250.213,4970.37%
2025/03/110.115.46215.4615.47-1.913,223-0.01%
2025/03/1010.115.512015.5015.50-9.913,184-0.08%
2025/03/071015.52115.5115.51913,1570.07%
2025/03/062215.5010015.5115.50-7813,122-0.59%
2025/03/05144.415.52315.5315.50141.413,0431.08% 大買/鉅額交易
2025/03/044315.571615.5815.562712,9480.21%
2025/03/0300.00515.5615.57-512,769-0.04%
2025/02/26915.4900.0015.49912,3660.07%
2025/02/251315.481015.4915.49312,1150.02%
2025/02/2416.115.461315.4815.453.111,9050.03%
2025/02/21215.4900.0015.49211,7310.02%
2025/02/201015.4800.0015.481011,5830.09%
2025/02/1916.115.49115.4915.4815.111,4420.13%
2025/02/18315.51315.5015.50011,4680.00%
2025/02/173915.5800.0015.593911,4520.34%
2025/02/14815.58415.5715.58411,2850.04%
2025/02/132015.5616815.5915.56-14811,318-1.31% 大賣/鉅額交易
2025/02/122015.6000.0015.602011,4320.17%
2025/02/111515.605115.6015.60-3611,514-0.31%
2025/02/1018.115.5800.0015.5918.111,6470.16%
2025/02/072115.6050015.6015.60-47911,813-4.05% 大賣/鉅額交易
2025/02/0615015.631015.6415.6414011,6671.20% 大買/鉅額交易
2025/02/0550.115.62515.6215.6245.111,7990.38%
2025/02/04300.115.6300.0015.64300.111,9652.51% 大買/鉅額交易
2025/02/0320615.63715.6315.6319911,9451.67% 大買/鉅額交易
2025/01/22715.542315.5215.54-1611,780-0.14%
2025/01/20715.5350015.5415.50-49311,692-4.22% 大賣/鉅額交易
2025/01/1744615.5400.0015.5444611,5963.85% 大買/鉅額交易
2025/01/165215.64215.6115.655011,5280.43%
2025/01/1511015.5800.0015.5811011,4600.96% 大買/鉅額交易
2025/01/14315.5800.0015.58311,4570.03%
2025/01/1300.0015115.5615.58-15111,449-1.32% 大賣/鉅額交易
2025/01/1015015.561415.5615.5613611,3211.20% 大買/鉅額交易
2025/01/0900.003015.5415.54-3011,338-0.26%
2025/01/08115.467015.4815.52-6911,361-0.61%
2025/01/0721215.5160015.4915.47-38811,302-3.43% 大買/大賣/鉅額交易
2025/01/0644215.571715.5715.5542511,1273.82% 大買/鉅額交易
2025/01/03515.5600.0015.56511,0240.05%
2024/12/3112.915.4600.0015.4712.911,0720.12%
2024/12/3000.0070015.4215.43-70011,054-6.33% 大賣/鉅額交易
2024/12/27115.44115.4315.42011,0220.00%
2024/12/2610015.42115.4115.429911,1740.89%
2024/12/2510015.40215.4015.409811,4680.85%
2024/12/2421315.353015.3415.3518311,5521.58% 大買/鉅額交易
2024/12/2330215.3500.0015.3530211,7162.58% 大買/鉅額交易
2024/12/20515.2700.0015.27511,7470.04%
2024/12/1980.115.3018015.2815.30-99.911,760-0.85% 大賣/
2024/12/181315.3300.0015.341311,6030.11%
2024/12/17155.215.3300.0015.34155.211,7581.32% 大買/鉅額交易
2024/12/1617.715.4300.0015.4317.711,9650.15%
2024/12/138.215.4500.0015.448.211,8470.07%
2024/12/1212.515.4500.0015.4412.511,7530.11%
2024/12/11123.215.4400.0015.44123.211,6921.05% 大買/鉅額交易
2024/12/104.115.4400.0015.424.111,7730.03%
2024/12/0900.001015.4515.45-1011,751-0.09%
2024/12/069.215.40415.3915.405.211,7680.04%
2024/12/051915.3900.0015.411911,9010.16%
2024/12/042115.422915.4215.39-811,897-0.07%
2024/12/03415.5000.0015.51411,8520.03%
2024/12/0200.001115.4215.44-1111,796-0.09%
2024/11/29115.3900.0015.41111,8320.01%
2024/11/2700.00515.3515.35-511,772-0.04%
2024/11/26515.3300.0015.33511,7750.04%
2024/11/251215.3400.0015.331211,8200.10%
2024/11/22115.35415.3615.35-311,905-0.03%
2024/11/2100.00315.3115.33-311,951-0.03%
2024/11/2000.00115.2715.28-112,012-0.01%
2024/11/192815.2800.0015.272812,0670.23%
2024/11/1800.0010015.2615.29-10012,210-0.82%
2024/11/15915.41215.4115.41712,3800.06%
2024/11/14415.412215.4315.43-1812,321-0.15%
2024/11/13115.382015.3815.37-1912,336-0.15%
2024/11/12515.40915.4015.40-412,395-0.03%
2024/11/11515.303115.3315.35-2612,282-0.21%
2024/11/081315.231415.2415.21-112,125-0.01%
2024/11/0700.003515.2315.23-3512,120-0.29%
2024/11/06115.162215.1615.15-2112,074-0.17%
2024/11/050.415.04515.0315.05-4.611,980-0.04%
2024/11/042314.97314.9714.962012,1810.16%
2024/11/011114.9900.0014.991112,5650.09%
2024/10/30415.0800.0015.08412,5370.03%
2024/10/29415.09515.0915.09-112,678-0.01%
2024/10/28215.071015.0615.07-812,821-0.06%
2024/10/253.715.07215.0615.071.712,8960.01%
2024/10/24615.0300.0015.04613,0410.05%
2024/10/231015.061715.0715.06-713,079-0.05%
2024/10/222815.0800.0015.082813,0810.21%
2024/10/2121.715.1000.0015.1021.713,1070.17%
2024/10/187215.2600.0015.267213,0290.55%
2024/10/172315.2800.0015.292312,9280.18%
2024/10/161315.2700.0015.261313,0020.10%
2024/10/15315.2800.0015.28313,0220.02%
2024/10/142015.252115.2515.26-113,246-0.01%
2024/10/112015.23815.2415.241213,4130.09%
2024/10/09115.248215.2415.20-8113,577-0.60%
2024/10/081315.2000.0015.201313,6510.10%
2024/10/072415.2417015.2415.24-14613,877-1.05% 大賣/鉅額交易
2024/10/04115.172115.1715.16-2014,116-0.14%
2024/10/0100.002015.1115.11-2014,144-0.14%
2024/09/304115.029015.0315.02-4914,332-0.34%
2024/09/2718515.061015.0615.0817514,2571.23% 大買/鉅額交易
2024/09/263415.1200.0015.113414,0380.24%
2024/09/254515.112015.1115.122513,9970.18%
2024/09/244815.1800.0015.184813,7820.35%
2024/09/23115.201515.1915.21-1413,585-0.10%
2024/09/20515.151315.1515.16-813,487-0.06%
2024/09/19415.16915.1615.16-513,406-0.04%
2024/09/189715.204215.1915.205513,2440.42%
2024/09/1612515.1900.0015.1912512,9650.96% 大買/鉅額交易
2024/09/132815.2100.0015.222812,7750.22%
2024/09/123115.21215.2015.212912,6480.23%
2024/09/113115.221215.2015.211912,5160.15%
2024/09/105815.251115.2415.254712,2480.38%
2024/09/091515.1800.0015.201512,1110.12%
2024/09/061515.18115.1915.181412,0620.12%
2024/09/050.515.2200.0015.210.511,8900.00%
2024/09/042815.20615.2015.202211,8450.19%
2024/09/031115.2300.0015.241111,6190.09%
2024/09/02315.18415.1715.20-111,559-0.01%
2024/08/3000.001015.1415.15-1011,473-0.09%
2024/08/290.115.1600.0015.120.111,5040.00%
2024/08/2800.00415.1215.13-411,608-0.03%
2024/08/261715.0700.0015.081711,6980.15%
2024/08/231515.1000.0015.111511,6470.13%
2024/08/221015.0700.0015.081011,6110.09%
2024/08/211115.057015.0415.05-5911,589-0.51%
2024/08/20715.0800.0015.09711,5600.06%
2024/08/192215.131015.1315.111211,4220.11%
2024/08/161815.1900.0015.181811,2090.16%
2024/08/15415.2700.0015.28411,0620.04%
2024/08/14615.2900.0015.29610,8890.06%
2024/08/1321.115.2800.0015.3021.110,7560.20%
2024/08/1219.115.2600.0015.2919.110,7900.18%
2024/08/0919.115.253015.3015.24-10.910,839-0.10%
2024/08/082615.2700.0015.272610,6690.24%
2024/08/07415.2900.0015.31410,5530.04%
2024/08/063215.1915015.2215.20-11810,496-1.12% 大賣/鉅額交易
2024/08/054115.20415.1915.173710,3180.36%
2024/08/021915.4600.0015.46199,8970.19%
2024/08/013915.4200.0015.42399,8240.40%
2024/07/31400.115.4300.0015.43400.19,8204.07% 大買/鉅額交易
2024/07/3052.115.4500.0015.4452.19,7630.53%
2024/07/2900.003515.4415.45-359,928-0.35%
2024/07/26115.4000.0015.4119,8450.01%
2024/07/231015.4300.0015.43109,8010.10%
2024/07/221015.39315.4215.4579,7740.07%
2024/07/191515.38415.3815.38119,7020.11%
2024/07/181115.323415.3215.33-239,622-0.24%
2024/07/171115.3300.0015.33119,6070.11%
2024/07/1626015.3300.0015.312609,5672.72% 大買/鉅額交易
2024/07/152115.3700.0015.40219,5200.22%
2024/07/121715.3200.0015.33179,2660.18%
2024/07/11109.115.3200.0015.31109.19,0911.20% 大買/鉅額交易
2024/07/101115.3000.0015.31118,9130.12%
2024/07/091215.2500.0015.29128,7870.14%
2024/07/081415.2400.0015.23148,5190.16%
2024/07/05715.3200.0015.3178,0920.09%
2024/07/041015.2900.0015.33107,9850.13%
2024/07/03415.2800.0015.3247,7650.05%
2024/07/025215.21815.2115.21447,6630.57%
2024/07/0100.001015.1715.17-107,610-0.13%
2024/06/28315.2000.0015.1937,5750.04%
2024/06/27615.2000.0015.2067,6540.08%
2024/06/2100.00415.1015.09-47,922-0.05%
2024/06/20515.0800.0015.1057,9930.06%
2024/06/19515.0900.0015.0858,0260.06%
2024/06/1800.00315.0715.07-38,150-0.04%
2024/06/17615.0500.0015.0668,3410.07%
2024/06/14515.10615.1115.11-18,461-0.01%
2024/06/12515.0300.0015.0458,7150.06%
2024/06/1100.001015.0215.02-108,776-0.11%
2024/06/071115.0000.0015.01118,8860.12%
2024/05/30214.9600.0014.9529,1530.02%
2024/05/29314.9300.0014.9339,2240.03%
2024/05/27514.9200.0014.9359,4890.05%
2024/05/24114.9500.0014.9519,6410.01%
2024/05/23414.9700.0014.9749,7070.04%
2024/05/21114.9900.0014.99110,2910.01%
2024/05/20214.9700.0014.97210,7570.02%
2024/05/17114.9600.0014.96111,1420.01%
2024/05/16514.92814.9114.92-311,506-0.03%
2024/05/152514.9700.0014.942511,5640.22%
2024/05/14315.0000.0014.99311,1540.03%
2024/05/13115.0000.0015.01112,0960.01%
2024/05/1000.00115.0115.01-112,936-0.01%
2024/05/09815.0000.0015.00813,5540.06%
2024/05/081615.03215.0215.031415,0290.09%
2024/05/07214.9900.0015.00215,2910.01%
2024/05/06114.9500.0014.98115,8300.01%
2024/05/032014.9400.0014.942016,5580.12%
2024/05/022814.9600.0014.962821,7890.13%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音
 
 
6天6小時41分