群益科技高息成長 (00946)-富邦-桃園券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	9.15	4	9.16	9.16	-3.7	9,355	-0.04%
2025/01/20	0	0.00	20	9.07	9.09	-20	9,446	-0.21%
2025/01/17	0	0.00	22	9.04	9.03	-22	9,477	-0.23%
2025/01/16	2	9.08	4.5	9.08	9.05	-2.5	9,517	-0.03%
2025/01/15	1.7	9.00	0.3	9.06	8.96	1.4	9,546	0.01%
2025/01/14	16	8.94	2	8.94	9.00	14	9,613	0.15%
2025/01/13	17.5	8.94	0	0.00	8.93	17.5	9,640	0.18%
2025/01/10	1	9.16	0	0.00	9.13	1	9,462	0.01%
2025/01/09	2.4	9.30	0	0.00	9.15	2.4	9,507	0.03%
2025/01/07	2	9.35	15	9.39	9.40	-13	9,628	-0.14%
2025/01/06	0.1	9.35	6.9	9.34	9.34	-6.8	9,630	-0.07%
2025/01/02	0.2	9.24	13	9.25	9.25	-12.8	9,741	-0.13%
2024/12/31	0.3	9.23	0	0.00	9.25	0.3	9,891	0.00%
2024/12/30	0	0.00	4	9.23	9.20	-4	10,099	-0.04%
2024/12/27	0	0.00	2.3	9.23	9.23	-2.3	10,204	-0.02%
2024/12/24	0	0.00	21.4	9.19	9.16	-21.4	10,546	-0.20%
2024/12/23	1	9.07	4	9.08	9.07	-3	10,547	-0.03%
2024/12/20	10.1	9.02	0	0.00	9.00	10.1	10,654	0.09%
2024/12/19	8.2	9.04	36	9.03	9.04	-27.8	10,655	-0.26%
2024/12/18	0.1	9.10	2	9.09	9.09	-1.9	10,721	-0.02%
2024/12/17	15	9.04	6.6	9.06	9.05	8.5	10,730	0.08%
2024/12/16	30.2	8.97	12.6	9.02	8.94	17.6	10,860	0.16%
2024/12/13	35.5	9.01	30.7	9.01	9.02	4.7	10,760	0.04%
2024/12/12	7	9.09	1	9.09	9.07	6	10,706	0.06%
2024/12/11	14.6	9.06	4	9.06	9.05	10.6	10,720	0.10%
2024/12/10	1	9.10	0	0.00	9.10	1	10,884	0.01%
2024/12/09	34	9.13	0	0.00	9.11	34	11,043	0.31%
2024/12/06	1	9.15	0	0.00	9.16	1	11,127	0.01%
2024/12/05	2	9.20	4	9.22	9.22	-2	11,221	-0.02%
2024/12/04	0.6	9.19	3	9.18	9.19	-2.4	11,527	-0.02%
2024/12/03	11.6	9.25	42.4	9.23	9.13	-30.7	12,031	-0.26%
2024/12/02	13.5	9.15	0	0.00	9.21	13.5	11,967	0.11%
2024/11/29	7.4	9.06	0	0.00	9.10	7.4	11,959	0.06%
2024/11/28	36.8	9.04	18	9.01	9.03	18.8	11,948	0.16%
2024/11/27	21.2	9.14	0	0.00	9.10	21.2	11,859	0.18%
2024/11/26	12	9.25	0	0.00	9.20	12	11,775	0.10%
2024/11/25	10	9.27	0.5	9.31	9.26	9.5	11,802	0.08%
2024/11/22	10	9.27	8	9.25	9.24	2	11,900	0.02%
2024/11/21	15.4	9.14	0	0.00	9.18	15.4	11,963	0.13%
2024/11/20	10	9.19	0	0.00	9.17	10	12,027	0.08%
2024/11/19	12.3	9.12	16	9.19	9.19	-3.7	12,096	-0.03%
2024/11/18	3.2	9.14	16	9.15	9.13	-12.8	12,217	-0.11%
2024/11/15	1.2	9.18	0.7	9.21	9.18	0.5	12,409	0.00%
2024/11/14	67.7	9.18	25	9.15	9.15	42.7	12,563	0.34%
2024/11/13	5	9.21	0	0.00	9.24	5	12,502	0.04%
2024/11/12	14.6	9.24	60	9.24	9.22	-45.4	12,649	-0.36%
2024/11/11	5.5	9.28	2	9.28	9.29	3.5	12,637	0.03%
2024/11/08	0	0.00	20.3	9.40	9.32	-20.3	12,811	-0.16%
2024/11/07	8	9.31	6.3	9.35	9.33	1.7	12,945	0.01%
2024/11/06	12.7	9.31	0	0.00	9.33	12.7	13,099	0.10%
2024/11/05	19.2	9.27	8	9.28	9.28	11.2	13,480	0.08%
2024/11/04	8.7	9.31	22	9.32	9.31	-13.3	14,134	-0.09%
2024/11/01	38.3	9.30	0	0.00	9.39	38.3	15,469	0.25%
2024/10/30	19.7	9.45	0.6	9.45	9.43	19.2	16,075	0.12%
2024/10/29	67.1	9.47	0	0.00	9.48	67.1	16,247	0.41%
2024/10/28	13.3	9.61	0	0.00	9.61	13.3	16,498	0.08%
2024/10/25	10.1	9.64	30	9.64	9.65	-19.9	17,448	-0.11%
2024/10/24	32.8	9.62	55	9.65	9.61	-22.2	18,021	-0.12%
2024/10/23	10	9.71	0	0.00	9.67	10	18,979	0.05%
2024/10/22	12.4	9.64	0	0.00	9.67	12.4	19,646	0.06%
2024/10/21	25.3	9.66	0	0.00	9.67	25.3	20,961	0.12%
2024/10/18	21.5	9.65	3	9.66	9.61	18.5	21,588	0.09%
2024/10/17	13	9.66	69	9.63	9.63	-56	22,457	-0.25%
2024/10/16	12.4	9.60	0	0.00	9.61	12.4	22,827	0.05%
2024/10/15	32.2	9.67	7	9.65	9.64	25.2	23,049	0.11%
2024/10/14	23	9.60	11	9.60	9.61	12	23,229	0.05%
2024/10/11	10.5	9.58	5.5	9.59	9.58	5	23,646	0.02%
2024/10/09	8	9.57	0	0.00	9.52	8	23,794	0.03%
2024/10/08	17.5	9.52	0	0.00	9.53	17.5	24,006	0.07%
2024/10/07	11	9.63	0	0.00	9.66	11	24,342	0.05%
2024/10/04	9.8	9.61	0	0.00	9.61	9.8	24,712	0.04%
2024/10/01	17	9.68	0	0.00	9.69	17	24,742	0.07%
2024/09/30	32.5	9.72	1	9.70	9.68	31.5	25,037	0.13%
2024/09/27	0.2	9.82	7	9.85	9.80	-6.8	25,383	-0.03%
2024/09/26	3.3	9.83	6.5	9.84	9.79	-3.2	26,002	-0.01%
2024/09/25	23	9.77	61	9.78	9.76	-38	26,365	-0.14%
2024/09/24	51.8	9.66	5	9.68	9.68	46.8	26,561	0.18%
2024/09/23	13.2	9.71	0	0.00	9.71	13.2	26,846	0.05%
2024/09/20	0.3	9.70	4	9.72	9.67	-3.7	27,383	-0.01%
2024/09/19	0.4	9.65	10	9.66	9.64	-9.7	27,975	-0.03%
2024/09/18	19.7	9.62	0.1	9.66	9.62	19.6	28,660	0.07%
2024/09/16	1.5	9.66	2	9.65	9.68	-0.5	29,018	0.00%
2024/09/13	29.6	9.67	11	9.66	9.67	18.6	29,582	0.06%
2024/09/12	9.6	9.70	0.1	9.71	9.69	9.5	30,533	0.03%
2024/09/11	9.1	9.60	0	0.00	9.58	9.1	31,089	0.03%
2024/09/10	15.9	9.64	4	9.70	9.62	11.9	31,291	0.04%
2024/09/09	18.2	9.70	5	9.72	9.74	13.2	31,612	0.04%
2024/09/06	14.8	9.78	0	0.00	9.80	14.8	32,341	0.05%
2024/09/05	38.3	9.88	0	0.00	9.84	38.3	32,547	0.12%
2024/09/04	76.5	9.88	4	9.96	9.90	72.5	32,538	0.22%
2024/09/03	2.1	10.17	110	10.17	10.16	-107.9	32,246	-0.33%	大賣/鉅額交易
2024/09/02	0.7	10.18	6	10.19	10.18	-5.3	32,703	-0.02%
2024/08/30	19.2	10.20	18	10.20	10.19	1.2	33,085	0.00%
2024/08/29	12	10.15	22	10.14	10.14	-10	33,695	-0.03%
2024/08/28	1.2	10.10	2	10.11	10.10	-0.8	34,242	0.00%
2024/08/27	25.1	10.07	39	10.05	10.10	-13.9	34,996	-0.04%
2024/08/26	9.2	10.11	15	10.14	10.07	-5.8	35,586	-0.02%
2024/08/23	18.1	9.98	9	10.05	10.09	9.1	36,183	0.03%
2024/08/22	10.2	10.07	9.1	10.08	10.06	1.1	36,743	0.00%
2024/08/21	18	10.06	50	10.07	10.06	-32	37,630	-0.08%
2024/08/20	3.2	10.15	14	10.16	10.12	-10.8	38,159	-0.03%
2024/08/19	4.4	10.09	57	10.11	10.10	-52.6	38,549	-0.14%
2024/08/16	102.4	10.03	10	10.06	10.01	92.4	38,920	0.24%	大買/
2024/08/15	32.4	9.93	170	9.93	9.88	-137.6	39,101	-0.35%	大賣/鉅額交易
2024/08/14	51.3	9.94	55.2	9.94	9.93	-3.9	39,584	-0.01%
2024/08/13	1.3	9.82	10.3	9.86	9.85	-9	40,144	-0.02%
2024/08/12	21.3	9.79	48	9.79	9.80	-26.7	40,972	-0.07%
2024/08/09	6.3	9.65	82	9.68	9.63	-75.7	41,466	-0.18%
2024/08/08	47.2	9.48	1	9.49	9.49	46.2	42,135	0.11%
2024/08/07	16.3	9.50	63	9.58	9.61	-46.7	42,788	-0.11%
2024/08/06	40.3	9.28	30.5	9.23	9.40	9.8	43,851	0.02%
2024/08/05	133.6	9.24	71.2	9.26	9.13	62.5	46,271	0.14%	大買/
2024/08/02	96.3	9.94	0	0.00	9.91	96.3	45,441	0.21%
2024/08/01	9.3	10.12	21	10.13	10.13	-11.7	45,189	-0.03%
2024/07/31	88.6	9.93	0	0.00	9.97	88.6	45,536	0.19%
2024/07/30	55.6	9.90	35.3	9.97	10.01	20.3	45,675	0.04%
2024/07/29	71	10.02	4	10.05	10.03	67	45,271	0.15%
2024/07/26	140	9.98	26	9.97	10.07	114	45,363	0.25%	大買/鉅額交易
2024/07/23	187.7	10.21	50.7	10.23	10.24	137	44,909	0.31%	大買/鉅額交易
2024/07/22	129.6	10.16	14	10.19	10.12	115.6	44,869	0.26%	大買/鉅額交易
2024/07/19	127.8	10.41	47	10.41	10.40	80.8	44,076	0.18%	大買/
2024/07/18	135.2	10.47	32	10.51	10.57	103.2	44,019	0.23%	大買/鉅額交易
2024/07/17	55.8	10.69	71	10.68	10.65	-15.2	43,662	-0.03%
2024/07/16	22.9	10.74	0.4	10.76	10.71	22.6	43,961	0.05%
2024/07/15	37.9	10.72	3	10.72	10.73	34.9	44,470	0.08%
2024/07/12	21.5	10.68	10.1	10.70	10.71	11.4	44,989	0.03%
2024/07/11	2	10.85	7.5	10.82	10.79	-5.5	45,268	-0.01%
2024/07/10	97	10.79	7	10.82	10.79	90	45,845	0.20%
2024/07/09	36	10.84	0.1	10.90	10.82	35.9	46,429	0.08%
2024/07/08	7.5	10.82	15	10.84	10.84	-7.5	46,646	-0.02%
2024/07/05	1.4	10.87	15	10.84	10.85	-13.6	46,907	-0.03%
2024/07/04	19.3	10.78	77.9	10.78	10.80	-58.6	47,571	-0.12%
2024/07/03	83.4	10.77	31	10.81	10.76	52.4	48,086	0.11%
2024/07/02	77.1	10.81	0	0.00	10.80	77.1	48,423	0.16%
2024/07/01	22.2	10.83	14.1	10.83	10.85	8.1	48,498	0.02%
2024/06/28	26	10.65	5.5	10.73	10.73	20.5	48,841	0.04%
2024/06/27	45.5	10.62	1	10.63	10.63	44.5	49,551	0.09%
2024/06/26	470	10.70	3	10.69	10.70	467	50,134	0.93%	大買/鉅額交易
2024/06/25	54	10.60	1	10.61	10.63	53	50,447	0.11%
2024/06/24	100.2	10.68	10	10.71	10.69	90.2	50,605	0.18%
2024/06/21	80.6	10.82	30	10.82	10.83	50.6	50,556	0.10%
2024/06/20	64.1	10.89	2	10.89	10.89	62.1	50,899	0.12%
2024/06/19	208.6	10.92	0	0.00	10.90	208.6	51,195	0.41%	大買/鉅額交易
2024/06/18	49.8	10.78	7	10.79	10.81	42.8	50,729	0.08%
2024/06/17	70.5	10.69	0	0.00	10.69	70.5	51,110	0.14%
2024/06/14	35.2	10.65	15	10.63	10.64	20.2	51,951	0.04%
2024/06/13	138	10.69	2	10.69	10.67	136	52,577	0.26%	大買/鉅額交易
2024/06/12	6.2	10.49	4	10.52	10.54	2.2	52,419	0.00%
2024/06/11	20	10.42	83.3	10.42	10.43	-63.3	53,562	-0.12%
2024/06/07	4.2	10.37	6	10.40	10.41	-1.8	54,708	0.00%
2024/06/06	11.2	10.30	30	10.35	10.39	-18.8	56,332	-0.03%
2024/06/05	27.4	10.30	17	10.32	10.30	10.4	57,111	0.02%
2024/06/04	41.2	10.28	38	10.29	10.30	3.2	58,406	0.01%
2024/06/03	49	10.31	0	0.00	10.31	49	59,111	0.08%
2024/05/31	121.4	10.36	15	10.35	10.31	106.4	59,831	0.18%	大買/鉅額交易
2024/05/30	70.7	10.39	0	0.00	10.40	70.7	60,277	0.12%
2024/05/29	68.2	10.49	379.1	10.49	10.48	-310.9	61,365	-0.51%	大賣/鉅額交易
2024/05/28	181.1	10.48	7	10.49	10.50	174.1	62,377	0.28%	大買/鉅額交易
2024/05/27	73	10.43	2	10.52	10.43	71	63,439	0.11%
2024/05/24	102	10.17	0	0.00	10.20	102	63,518	0.16%	大買/鉅額交易
2024/05/23	107	10.21	1	10.22	10.20	106	65,484	0.16%	大買/鉅額交易
2024/05/22	81	10.10	34.8	10.08	10.14	46.2	68,232	0.07%
2024/05/21	55	10.01	2	10.03	10.01	53	71,166	0.07%
2024/05/20	120.5	10.00	104	10.01	10.01	16.5	76,750	0.02%	大買/大賣/
2024/05/17	201	9.99	1	9.98	10.00	200	82,030	0.24%	大買/鉅額交易
2024/05/16	96.2	10.04	21	10.05	10.04	75.2	87,759	0.09%
2024/05/15	72.9	9.99	0	0.00	9.97	72.9	92,611	0.08%
2024/05/14	14.9	9.90	0	0.00	9.96	14.9	103,330	0.01%
2024/05/13	106	9.87	0	0.00	9.86	106	118,864	0.09%	大買/鉅額交易
2024/05/10	210	9.88	10	9.91	9.88	200	149,102	0.13%	大買/鉅額交易
2024/05/09	289	10.00	116	9.99	10.00	173	199,780	0.09%	大買/大賣/鉅額交易