• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.06
  • 漲幅
    +0.44%
  • 成交量
    2,113張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新臺灣IC設計 (00947)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00213.5013.60-23,192-0.06%
2024/11/19513.35313.6113.5823,2370.06%
2024/11/18413.431413.4513.39-103,261-0.31%
2024/11/14513.640.113.5113.464.93,3810.15%
2024/11/133.113.7000.0013.713.13,4010.09%
2024/11/124.113.8800.0013.794.13,4720.12%
2024/11/0800.00114.3714.22-13,551-0.03%
2024/11/0700.00414.3214.31-43,609-0.11%
2024/11/0600.00914.0414.18-93,670-0.25%
2024/11/052.113.852013.8713.87-17.93,780-0.47%
2024/11/01213.73113.8313.9414,1930.02%
2024/10/3000.00114.1314.00-14,371-0.02%
2024/10/29513.9100.0013.9254,4110.11%
2024/10/28514.28414.2614.1714,4430.02%
2024/10/25614.28414.3014.3424,6450.04%
2024/10/241114.4500.0014.28114,7760.23%
2024/10/231014.59214.5614.5384,8580.16%
2024/10/2210.114.58314.5914.557.14,9440.14%
2024/10/21114.359.414.3714.47-8.45,366-0.16%
2024/10/18114.01014.0714.0715,4690.02%
2024/10/170.114.1800.0014.150.15,6680.00%
2024/10/1400.000.214.2314.23-0.25,9690.00%
2024/10/1100.00314.1814.18-36,123-0.05%
2024/10/0900.00114.1914.06-16,303-0.02%
2024/10/0700.00614.0714.09-66,580-0.09%
2024/10/0400.0015.313.8513.86-15.36,749-0.23%
2024/10/011.113.82513.9813.90-3.96,815-0.06%
2024/09/30113.8500.0013.8316,9270.01%
2024/09/2700.00114.3114.17-17,024-0.01%
2024/09/263914.14214.2014.13377,2230.51%
2024/09/254013.94514.0013.97357,3650.48%
2024/09/244.213.51813.5713.56-3.87,402-0.05%
2024/09/230.213.6500.0013.620.27,6200.00%
2024/09/200.113.54213.6413.48-1.97,858-0.02%
2024/09/191013.55113.5513.5698,1780.11%
2024/09/183.713.31313.2613.260.78,5680.01%
2024/09/161513.5300.0013.53158,8540.17%
2024/09/121013.781113.6413.81-19,610-0.01%
2024/09/11113.2400.0013.2619,8380.01%
2024/09/101613.27513.5013.241110,0480.11%
2024/09/092113.3100.0013.352110,3600.20%
2024/09/063513.624513.5913.59-1010,876-0.09%
2024/09/052.113.4400.0013.452.111,5560.02%
2024/09/0445.113.483513.5113.5010.111,6790.09%
2024/09/021.114.3600.0014.401.111,7830.01%
2024/08/30114.6200.0014.54111,9520.01%
2024/08/29214.4700.0014.57212,1150.02%
2024/08/27114.5700.0014.54112,4680.01%
2024/08/2611.114.7400.0014.4611.112,6650.09%
2024/08/22314.451.114.5714.551.912,9890.01%
2024/08/21014.4100.0014.34013,1800.00%
2024/08/20114.6500.0014.57113,3810.01%
2024/08/190.414.3900.0014.490.413,6070.00%
2024/08/1600.001014.3214.29-1013,813-0.07%
2024/08/14713.97113.9713.95614,2030.04%
2024/08/13713.7300.0013.77714,3870.05%
2024/08/12213.7100.0013.64214,6180.01%
2024/08/0947.213.41613.4213.3741.214,8690.28%
2024/08/08913.04413.0413.08515,1140.03%
2024/08/0737.113.12313.2413.2434.115,3520.22%
2024/08/0611.112.4200.0012.6311.115,5010.07%
2024/08/0533.212.5000.0012.3433.215,4760.21%
2024/08/0227.513.7700.0013.6127.515,5730.18%
2024/08/010.114.49214.5514.47-1.915,503-0.01%
2024/07/31514.24614.3714.30-115,816-0.01%
2024/07/3031.114.00114.1414.2030.116,1180.19%
2024/07/2916.314.2600.0014.1716.316,1640.10%
2024/07/2617.114.122914.2114.38-11.916,394-0.07%
2024/07/2325.114.73114.7214.6924.116,7070.14%
2024/07/2256.414.5100.0014.4456.417,0070.33%
2024/07/1910.915.12415.1815.096.916,5350.04%
2024/07/189.315.201615.3215.28-6.716,748-0.04%
2024/07/171.415.6200.0015.601.416,8110.01%
2024/07/16115.72215.7715.73-117,138-0.01%
2024/07/151.115.6600.0015.631.117,5730.01%
2024/07/126.115.7500.0015.726.117,9250.03%
2024/07/112.216.06216.0116.040.218,1600.00%
2024/07/101015.84715.8115.83318,3990.02%
2024/07/090.115.63215.7715.84-1.918,938-0.01%
2024/07/0820.515.661115.6315.689.518,9930.05%
2024/07/052.215.62315.6315.58-0.819,3060.00%
2024/07/041.415.63815.6315.61-6.620,053-0.03%
2024/07/031.115.54215.6515.54-0.920,7880.00%
2024/07/0211.615.38515.4115.446.621,5550.03%
2024/07/0110.515.601015.6615.540.521,9710.00%
2024/06/28215.60115.6115.63122,7660.00%
2024/06/2723.915.5000.0015.4723.923,9310.10%
2024/06/263.315.73715.7515.67-3.724,581-0.02%
2024/06/2533.415.5600.0015.5833.425,4290.13%
2024/06/243315.81615.8415.712725,6810.11%
2024/06/2115.116.15316.2016.1512.125,5860.05%
2024/06/2015.316.29716.2716.268.326,1190.03%
2024/06/19416.1400.0016.14426,6300.02%
2024/06/18815.932016.0115.94-1226,404-0.05%
2024/06/1762.215.791,00815.7915.79-945.828,791-3.28% 大賣/鉅額交易
2024/06/141715.691115.6915.71633,5880.02%
2024/06/131,06315.60115.4915.621,06239,1932.71% 大買/鉅額交易
2024/06/1232.215.08115.0015.1731.243,2150.07%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音