台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲1.4
  • 漲幅
    +2.79%
  • 成交量
    84
  • 產業
    上市 食品類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
味王 (1203)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00050.0050.300210.00%
2024/05/2000.00050.8051.100210.00%
2024/05/0600.00050.2051.000220.00%
2024/04/26046.9000.0048.600260.00%
2024/04/24048.7300.0049.050260.01%
2024/04/22047.1000.0047.600260.01%
2024/04/11049.8500.0049.050260.00%
2024/04/08049.9000.0050.200270.01%
2024/04/02050.0000.0050.400280.02%
2024/03/2100.00051.3051.500290.00%
2024/03/08051.5000.0051.500300.00%
2024/03/04053.7000.0053.800310.00%
2024/02/2000.00054.9054.700360.00%
2024/02/020.155.0000.0056.200.1370.27%
2024/02/01055.8000.0055.700370.00%
2024/01/29055.9000.0055.500370.00%
2024/01/12057.1000.0057.300350.00%
2024/01/04057.4000.0057.000350.03%
2023/11/2100.00249.7049.50-223-8.63%
2023/11/08042.60042.6843.000170.07%
2023/11/0200.00042.3542.25016-0.01%
2023/10/3000.00042.9043.15017-0.01%
2023/10/2500.00042.5542.65015-0.01%
2023/10/1600.00041.9542.30016-0.01%
2023/10/1200.00041.9342.40015-0.01%
2023/10/1100.00042.6041.80015-0.01%
2023/09/0400.00041.0041.20019-0.01%
2023/08/10241.6000.0041.702287.12%
2023/08/0700.00042.4542.80027-0.03%
2023/08/0200.00042.7042.700260.00%
2023/07/1400.00042.2541.20026-0.01%
2023/07/1200.00042.1042.15025-0.01%
2023/07/0500.00044.4044.000250.00%
2023/04/24038.15038.1538.15028-0.03%
2023/04/2100.00038.0038.10029-0.06%
2023/04/17038.0000.0037.950300.00%
2023/03/13036.6000.0037.000280.00%
2023/03/09037.5000.0036.600280.00%
2023/03/07035.7500.0036.650270.01%
2023/03/0100.00038.0036.200270.00%
2023/02/2000.00036.5536.60027-0.01%
2023/02/06036.9500.0036.850230.11%
2022/12/19035.1000.0035.300200.00%
2022/09/1600.00132.3032.30-126-3.82%
2022/09/0800.00032.2032.300320.00%
2022/08/31133.3500.0033.251651.52%
2022/07/1400.000.233.0033.00-0.266-0.36%
2022/07/0600.000.133.2033.40-0.168-0.12%
2022/07/050.134.2000.0034.100.1680.12%
2022/07/040.134.2000.0033.000.1680.12%
2022/07/010.133.7300.0033.300.1680.10%
2022/06/270.134.15134.7534.50-0.967-1.35%
2022/06/22134.7500.0034.001651.53%
2022/06/2000.00133.8533.65-161-1.64%
2022/04/26133.0000.0032.951224.49%
2022/04/20033.6500.0033.750200.01%
2022/04/12033.0000.0033.150170.01%
2022/03/24033.4500.0033.150160.01%
2022/02/22035.4500.0033.100150.01%
2022/02/1600.00034.9533.30015-0.01%
2021/12/08032.9500.0032.800190.01%
2021/12/06033.0500.0032.900180.01%
2021/06/1700.00135.3535.30-1149-0.67%
2021/05/19536.49535.8836.0001500.00%
2021/05/18437.40337.0537.3011470.68%
2021/05/17137.9500.0037.9511290.77%
2021/04/06038.0000.0038.200820.00%
2021/03/1900.000.137.7037.95-0.169-0.07%
2021/01/2700.00035.0035.150710.00%
2021/01/1200.00035.3035.90071-0.01%
2020/10/1900.000.134.0034.65-0.198-0.10%
2020/09/2100.000.234.2534.55-0.299-0.15%
2020/09/0900.000.231.2031.25-0.2101-0.19%
2020/09/0400.00231.3031.45-2102-1.95%
2020/09/01232.1000.0032.102992.01%
2020/08/2500.000.131.6031.60-0.199-0.11%
2020/08/1800.000.230.6030.70-0.291-0.22%
2020/07/0100.000.129.7529.90-0.198-0.10%
2020/06/0800.000.128.5528.55-0.1116-0.09%
2020/06/0500.00028.4028.5501160.00%
2020/05/2600.00027.8028.050119-0.01%
2020/05/2200.00028.7028.0501190.00%
2020/02/24126.9000.0026.751681.45%
2019/11/2500.000.127.0027.00-0.198-0.05%
2019/04/25125.8000.0025.801432.29%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音