卜蜂 (1215)-富邦-桃園券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.1	105.50	1	106.00	105.50	0.1	533	0.02%
2024/05/29	0.2	106.00	0	0.00	105.50	0.2	534	0.04%
2024/05/28	10	105.00	1	105.50	106.00	9	533	1.69%
2024/05/27	0.3	106.00	0	0.00	105.00	0.3	530	0.06%
2024/05/24	0	0.00	3	105.00	105.00	-3	526	-0.57%
2024/05/23	0	106.50	0	0.00	105.50	0	525	0.00%
2024/05/21	2	105.00	1.1	105.54	106.00	0.9	519	0.18%
2024/05/20	0.1	106.50	0	106.00	106.00	0.1	520	0.02%
2024/05/17	0.1	107.00	0	0.00	106.00	0.1	518	0.02%
2024/05/16	0	0.00	2	107.00	106.50	-2	518	-0.39%
2024/05/15	0.3	106.00	5	106.00	106.50	-4.7	515	-0.91%
2024/05/13	0	0.00	0	106.00	105.50	0	510	0.00%
2024/05/10	0	0.00	2	105.75	105.50	-2	505	-0.40%
2024/05/09	5	106.00	1	105.50	106.00	4	500	0.80%
2024/05/08	1	107.00	1	106.50	107.00	0	493	0.00%
2024/05/07	3	107.67	0.5	108.66	109.00	2.5	483	0.52%
2024/05/06	0.1	106.50	0.2	106.00	106.00	-0.1	458	-0.02%
2024/05/03	0	105.50	0	0.00	105.50	0	457	0.00%
2024/05/02	0.1	106.00	0	0.00	105.50	0.1	460	0.02%
2024/04/30	0	0.00	0.2	106.50	106.00	-0.2	459	-0.03%
2024/04/29	0	0.00	1	106.50	107.50	-1	457	-0.22%
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.00%
2024/04/23	0	104.00	0	0.00	107.00	0	453	0.00%
2024/04/22	0.1	104.00	0	0.00	103.50	0.1	452	0.01%
2024/04/19	0.2	103.50	0	104.50	103.50	0.1	449	0.03%
2024/04/18	0.1	104.09	0.1	105.00	104.50	-0.1	444	-0.01%
2024/04/17	0	0.00	0	105.00	104.50	0	441	-0.01%
2024/04/16	0	103.50	3	103.50	103.50	-3	438	-0.68%
2024/04/15	0	0.00	1	105.00	105.00	-1	429	-0.23%
2024/04/12	3.1	106.51	0	0.00	106.00	3.1	427	0.72%
2024/04/11	1.1	107.07	0.3	108.00	107.00	0.8	425	0.18%
2024/04/10	0.1	110.49	0	0.00	109.50	0.1	421	0.02%
2024/04/09	0.3	109.90	0	0.00	110.50	0.3	421	0.08%
2024/04/08	1.1	109.55	0.2	110.17	109.00	0.9	418	0.22%
2024/04/03	0	112.50	0.8	112.50	112.00	-0.8	406	-0.20%
2024/04/02	0.2	113.25	1.4	113.40	114.00	-1.2	403	-0.30%
2024/04/01	0	111.50	0	0.00	112.00	0	398	0.00%
2024/03/29	2.5	111.90	2.9	111.62	112.00	-0.4	392	-0.11%
2024/03/28	0	110.00	0.6	109.37	110.00	-0.5	382	-0.14%
2024/03/27	1.2	108.56	1.5	108.67	109.00	-0.3	378	-0.08%
2024/03/26	0	105.50	0.5	106.00	106.00	-0.5	365	-0.13%
2024/03/25	0.2	105.08	0	0.00	105.00	0.2	370	0.06%
2024/03/22	0	104.00	4	104.50	105.00	-4	372	-1.06%
2024/03/21	2.2	103.84	9.1	105.47	104.00	-6.9	377	-1.84%
2024/03/20	9.3	105.16	0.2	105.00	105.00	9.1	373	2.43%
2024/03/19	0.3	103.20	0	0.00	103.50	0.3	364	0.10%
2024/03/18	0	102.00	0	0.00	102.00	0	354	0.01%
2024/03/15	0	0.00	0.1	100.50	101.00	-0.1	346	-0.03%
2024/03/14	3	103.00	1	102.50	101.00	2	335	0.60%
2024/03/13	0	0.00	2.4	101.71	102.00	-2.4	326	-0.73%
2024/03/12	0	0.00	1.2	101.50	101.50	-1.2	324	-0.37%
2024/03/08	1	99.60	0	0.00	99.00	1	308	0.32%
2024/03/07	0	0.00	0.2	99.30	99.90	-0.2	304	-0.07%
2024/03/06	2.1	98.70	1.3	98.72	99.30	0.8	297	0.28%
2024/03/05	1.4	98.34	0.1	98.61	99.10	1.4	306	0.44%
2024/03/04	0	97.60	0	0.00	97.30	0	295	0.00%
2024/03/01	0	0.00	5.1	97.34	97.60	-5.1	298	-1.69%
2024/02/29	0	0.00	1.1	97.10	97.10	-1.1	298	-0.35%
2024/02/27	7	97.64	0	0.00	97.00	7	296	2.36%
2024/02/26	0	0.00	0.2	97.40	97.30	-0.2	296	-0.08%
2024/02/23	0	0.00	2	97.40	97.00	-2	298	-0.67%
2024/02/22	0	0.00	3	97.53	97.60	-3	299	-1.00%
2024/02/21	0	0.00	0.1	97.30	97.30	-0.1	295	-0.03%
2024/02/19	3	95.50	0.1	96.20	96.40	3	291	1.01%
2024/02/15	0.2	95.56	0	0.00	95.70	0.2	291	0.06%
2024/02/05	0	0.00	1	95.80	96.00	-1	285	-0.35%
2024/02/01	0	0.00	1	96.30	96.50	-1	290	-0.34%
2024/01/31	0.5	96.00	0.3	96.10	96.30	0.2	290	0.07%
2024/01/29	0	96.60	3	96.40	96.80	-3	293	-1.02%
2024/01/26	0	0.00	0	96.20	96.80	0	292	0.00%
2024/01/25	0	0.00	0	95.40	96.80	0	289	0.00%
2024/01/23	0.1	95.00	0	0.00	94.90	0.1	287	0.05%
2024/01/17	0.1	94.91	4	94.63	95.00	-3.9	284	-1.37%
2024/01/16	0.1	95.20	0	0.00	95.00	0.1	280	0.04%
2024/01/15	0	0.00	0.1	95.90	95.70	-0.1	285	-0.04%
2024/01/10	0	95.50	0	0.00	95.60	0	305	0.01%
2024/01/09	1.7	95.95	0	0.00	95.90	1.7	307	0.56%
2023/12/29	0	0.00	0	96.10	96.10	0	328	0.00%
2023/12/26	0	0.00	0.1	96.20	96.50	-0.1	355	-0.02%
2023/12/21	1	96.80	0	0.00	97.00	1	361	0.28%
2023/12/18	0	0.00	0.1	96.00	96.30	-0.1	361	-0.03%
2023/12/13	0	0.00	1	94.00	94.00	-1	373	-0.27%
2023/12/11	0	0.00	0.6	94.90	94.60	-0.6	457	-0.12%
2023/12/06	0.1	94.86	6	94.70	95.00	-5.9	533	-1.10%
2023/12/05	0	0.00	4.3	95.28	95.30	-4.3	530	-0.82%
2023/12/01	0	96.00	0	0.00	95.80	0	536	0.00%
2023/11/29	0	94.50	1	94.90	94.60	-1	530	-0.19%
2023/11/27	0.2	94.40	0	0.00	93.80	0.2	539	0.03%
2023/11/24	0	0.00	1	94.10	93.80	-1	542	-0.18%
2023/11/20	4	92.90	0	0.00	93.00	4	562	0.72%
2023/11/06	0	92.20	2	92.20	91.90	-2	662	-0.30%
2023/11/02	0.2	92.10	0	92.00	91.80	0.2	696	0.03%
2023/11/01	0.2	91.17	0	0.00	91.50	0.2	700	0.03%
2023/10/30	0	0.00	0	91.10	90.80	0	721	0.00%
2023/10/26	0	91.70	0	0.00	91.50	0	733	0.00%
2023/10/23	1.2	91.08	0	91.50	91.10	1.2	754	0.16%
2023/10/20	0.2	92.30	0	0.00	92.60	0.2	757	0.03%
2023/10/19	0	0.00	0	94.30	93.20	0	760	0.00%
2023/10/18	0.2	94.30	1	95.00	94.00	-0.8	773	-0.10%
2023/10/17	0.2	94.70	0	0.00	94.90	0.2	771	0.03%
2023/10/16	0	0.00	0	94.20	94.60	0	791	0.00%
2023/10/12	0	0.00	0	94.60	94.40	0	813	0.00%
2023/10/11	0	0.00	0.2	94.94	95.30	-0.2	816	-0.02%
2023/10/05	0.1	93.70	0.4	93.60	93.50	-0.3	820	-0.04%
2023/10/03	0.2	94.50	0	0.00	94.40	0.2	825	0.02%
2023/10/02	0.1	93.71	0	0.00	93.50	0.1	826	0.01%
2023/09/27	0	0.00	0	95.40	94.70	0	823	0.00%
2023/09/26	0	96.20	0	0.00	95.80	0	860	0.00%
2023/09/22	2.3	95.30	2	95.20	95.30	0.3	890	0.03%
2023/09/21	0.1	96.40	0	0.00	96.00	0.1	892	0.01%
2023/09/20	0	0.00	1	97.20	97.20	-1	900	-0.11%
2023/09/19	0.2	96.80	1.2	96.45	96.50	-1	920	-0.11%
2023/09/18	0	0.00	1	97.80	97.90	-1	919	-0.11%
2023/09/15	0	99.35	0	0.00	98.20	0	934	0.00%
2023/09/14	1	99.40	0.1	99.50	97.50	0.9	965	0.09%
2023/09/13	0.1	99.77	1	99.50	100.50	-0.9	963	-0.09%
2023/09/12	1	97.32	0	0.00	97.80	1	962	0.11%
2023/09/07	0	0.00	1	96.30	96.10	-1	1,023	-0.10%
2023/09/04	0	97.70	0	97.40	97.50	0	1,050	0.00%
2023/09/01	4	97.70	1	97.50	97.40	3	1,062	0.29%
2023/08/30	0	0.00	0.1	96.40	96.40	-0.1	1,061	-0.01%
2023/08/29	0.2	96.64	0	96.80	96.80	0.2	1,065	0.02%
2023/08/28	0.3	96.29	0	0.00	95.50	0.3	1,063	0.03%
2023/08/22	0.2	95.90	0	95.61	95.60	0.2	1,093	0.02%
2023/08/21	0	0.00	1.1	96.27	96.20	-1.1	1,096	-0.10%
2023/08/18	2	96.40	4	95.80	96.80	-2	1,103	-0.18%
2023/08/17	1	97.87	2	97.40	96.80	-1	1,100	-0.09%
2023/08/16	3	96.87	1	96.80	96.90	2	1,105	0.18%
2023/08/14	7.5	92.91	0	0.00	92.90	7.5	1,082	0.69%
2023/08/07	0	0.00	0	93.70	93.40	0	1,126	0.00%
2023/08/04	0	0.00	3	92.20	92.00	-3	1,162	-0.26%
2023/08/02	0	0.00	1	92.70	93.30	-1	1,233	-0.08%
2023/07/24	0	0.00	3.2	93.24	93.90	-3.2	1,488	-0.22%
2023/07/21	0	0.00	1	95.00	93.50	-1	1,496	-0.07%
2023/07/20	2	93.90	8	94.19	94.70	-6	1,560	-0.38%
2023/07/19	0	0.00	3	92.34	92.90	-3	1,567	-0.19%
2023/07/17	4	92.40	0	0.00	92.60	4	1,602	0.25%
2023/07/14	1	91.40	1	91.50	91.30	0	1,620	0.00%
2023/07/13	0	0.00	0	91.40	91.00	0	1,662	0.00%
2023/07/12	0	0.00	0	91.60	91.30	0	1,737	0.00%
2023/07/04	1.2	90.50	4	91.00	90.60	-2.8	1,805	-0.16%
2023/07/03	2.2	92.44	0	0.00	92.30	2.2	1,790	0.12%
2023/06/30	0	0.00	0.1	94.80	94.00	-0.1	1,769	-0.01%
2023/06/27	0	94.50	0	0.00	94.60	0	1,748	0.00%
2023/06/21	0	0.00	1	93.40	94.50	-1	1,732	-0.06%
2023/06/20	0	0.00	1	93.95	94.50	-1	1,707	-0.06%
2023/06/19	1	94.80	0	0.00	94.30	1	1,658	0.06%
2023/06/16	1	96.49	14	97.30	95.00	-13	1,599	-0.81%
2023/06/15	2	96.00	1	96.10	96.00	1	1,548	0.06%
2023/06/14	1	94.90	0.1	94.47	95.00	0.9	1,511	0.06%
2023/06/13	0.1	92.60	0	0.00	92.70	0.1	1,491	0.00%
2023/06/12	0	0.00	0.2	93.40	92.60	-0.2	1,490	-0.01%
2023/06/09	0	0.00	0	93.20	93.40	0	1,495	0.00%
2023/06/08	4	93.35	0.3	93.15	93.00	3.7	1,508	0.25%
2023/06/07	0.2	92.89	4	92.80	92.70	-3.8	1,533	-0.25%
2023/06/06	0	91.80	0	0.00	91.80	0	1,551	0.00%
2023/06/05	1	91.90	1	91.90	91.00	0	1,573	0.00%
2023/06/02	2.3	91.16	0.1	91.70	91.20	2.3	1,581	0.14%
2023/06/01	0	91.20	0	0.00	90.70	0	1,640	0.00%
2023/05/30	0	90.10	0.1	90.10	89.60	-0.1	1,741	-0.01%
2023/05/26	1.2	90.06	2	90.25	89.90	-0.8	1,904	-0.04%
2023/05/24	3	91.00	0	0.00	91.00	3	1,890	0.16%
2023/05/23	1	91.90	1	91.80	92.00	0	1,880	0.00%
2023/05/22	0	0.00	0.1	92.94	92.20	-0.1	1,880	0.00%
2023/05/19	0	0.00	0	92.00	91.70	0	1,857	0.00%
2023/05/18	5	91.70	0.9	92.10	92.00	4.1	1,849	0.22%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/12	0.1	92.82	0	0.00	92.40	0.1	1,801	0.00%
2023/05/11	0.1	92.82	0	0.00	92.60	0.1	1,792	0.00%
2023/05/10	2.1	94.98	1	97.00	94.90	1.1	1,755	0.06%
2023/05/09	2.1	94.06	1.2	95.67	95.40	0.9	1,718	0.05%
2023/05/08	0	0.00	0.1	97.50	98.90	-0.1	1,645	-0.01%
2023/05/05	0.1	98.39	1	99.39	99.10	-0.9	1,614	-0.05%
2023/05/04	8.6	99.64	9.2	97.75	97.90	-0.6	1,571	-0.04%
2023/05/03	3	94.50	1.2	94.45	94.60	1.8	1,445	0.12%
2023/05/02	0.1	93.75	0.2	93.72	93.70	0	1,423	0.00%
2023/04/28	0	90.40	0	0.00	90.00	0	1,384	0.00%
2023/04/25	2	89.57	0.8	91.32	90.60	1.2	1,346	0.09%
2023/04/24	0	0.00	1	94.60	94.60	-1	1,270	-0.08%
2023/04/21	0.1	91.40	0	0.00	93.00	0.1	1,257	0.00%
2023/04/20	0	91.90	1	93.10	92.30	-1	1,228	-0.08%
2023/04/19	0.1	94.60	0.1	94.80	94.20	0	1,204	0.00%
2023/04/18	0	95.60	0	0.00	94.90	0	1,170	0.00%
2023/04/17	0.4	93.42	1.1	91.74	95.00	-0.8	1,119	-0.07%
2023/04/14	2.1	87.24	0.1	88.20	88.80	1.9	1,037	0.19%
2023/04/13	0.5	86.70	1.1	87.09	86.90	-0.6	994	-0.06%
2023/04/12	0.3	84.80	0	0.00	84.40	0.3	960	0.03%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/10	0	0.00	3	85.00	85.70	-3	963	-0.31%
2023/04/06	0	85.20	1.1	84.91	84.90	-1.1	949	-0.12%
2023/03/30	0	0.00	2	82.60	82.70	-2	935	-0.21%
2023/03/29	0	82.40	0	0.00	82.80	0	935	0.00%
2023/03/28	0	0.00	1	82.30	82.50	-1	938	-0.11%
2023/03/24	0	82.50	1	82.10	82.20	-1	945	-0.11%
2023/03/23	0	83.10	0	0.00	82.80	0	945	0.00%
2023/03/21	0	0.00	0.3	82.10	82.10	-0.3	945	-0.03%
2023/03/20	0	82.00	0.3	82.08	81.60	-0.3	945	-0.04%
2023/03/16	0.1	81.80	2	81.50	81.70	-2	937	-0.21%
2023/03/15	0	0.00	2.1	82.84	82.30	-2.1	926	-0.22%
2023/03/14	0.3	82.50	0	0.00	82.40	0.3	922	0.03%
2023/03/13	0.1	82.00	0.1	82.20	82.60	0	913	0.00%
2023/03/10	0.1	85.90	0.1	83.50	83.60	0	886	0.00%
2023/03/09	0	84.60	0	0.00	85.00	0	849	0.00%
2023/03/08	0	84.50	0	0.00	84.30	0	821	0.00%
2023/03/07	0	83.70	3	83.83	83.60	-3	792	-0.38%
2023/03/06	1.3	84.54	3	84.07	83.50	-1.7	777	-0.22%
2023/03/03	4.1	83.21	0	0.00	82.90	4.1	711	0.57%
2023/03/02	1.1	84.43	0.1	83.90	82.60	1	682	0.15%
2023/03/01	2	86.68	3.1	88.31	83.90	-1	595	-0.18%
2023/02/22	1	79.00	0	0.00	78.90	1	405	0.25%
2023/02/21	1	78.80	0	0.00	79.00	1	399	0.25%
2023/02/20	0	0.00	0.2	79.50	79.30	-0.2	396	-0.04%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/15	4.2	78.88	0	0.00	78.90	4.2	394	1.06%
2023/02/14	0	79.10	0	0.00	78.90	0	393	0.00%
2023/02/13	1	78.80	0	0.00	78.70	1	393	0.25%
2023/02/10	1.1	79.24	0	0.00	79.40	1.1	385	0.29%
2023/02/08	0.1	80.20	0	0.00	79.90	0.1	383	0.03%
2023/02/06	1.1	79.81	2	79.95	80.10	-1	375	-0.25%
2023/02/02	0	0.00	0	79.20	79.50	0	365	0.00%
2023/01/30	0.2	79.18	0.1	79.10	78.90	0.2	348	0.04%
2023/01/17	0.1	78.90	0	0.00	78.80	0.1	343	0.03%
2023/01/16	1.1	78.61	0	0.00	78.50	1.1	343	0.31%
2023/01/13	0	78.90	0	0.00	78.40	0	344	0.01%
2023/01/11	0	0.00	0.1	79.50	79.10	-0.1	389	-0.03%
2023/01/10	0.1	79.00	0	0.00	79.00	0.1	383	0.03%
2023/01/09	1	78.40	0	0.00	78.90	1	384	0.26%
2023/01/05	0	0.00	1	78.40	78.20	-1	380	-0.26%
2023/01/03	0.1	78.40	0	0.00	78.30	0.1	382	0.03%
2022/12/30	0.1	78.20	0	0.00	78.30	0.1	384	0.01%
2022/12/28	0	78.30	0	0.00	78.10	0	378	0.00%
2022/12/23	1.1	78.39	0	0.00	78.30	1.1	359	0.31%
2022/12/19	0	0.00	1	77.30	77.80	-1	334	-0.30%
2022/12/16	0	0.00	2	77.05	77.60	-2	328	-0.61%
2022/12/15	0	0.00	3	77.23	77.20	-3	321	-0.93%
2022/12/14	0	0.00	2	77.50	77.30	-2	312	-0.64%
2022/12/13	8	77.88	0	0.00	77.70	8	305	2.62%
2022/12/12	0	0.00	12	77.76	77.70	-12	304	-3.94%
2022/12/09	1	77.90	0	0.00	78.00	1	307	0.33%
2022/12/07	4	78.25	0	0.00	78.90	4	307	1.30%
2022/12/06	8	78.88	0	0.00	78.00	8	305	2.62%
2022/12/02	0	0.00	2	79.20	79.20	-2	297	-0.67%
2022/11/30	10	79.80	10	79.00	79.00	0	294	0.00%
2022/11/29	1	78.10	0	0.00	78.00	1	286	0.35%
2022/11/22	0	0.00	10.6	77.41	77.50	-10.6	291	-3.63%
2022/11/18	0.7	77.60	0	0.00	78.00	0.7	313	0.22%
2022/11/17	0	77.80	0	0.00	77.80	0	325	0.00%
2022/11/16	0	0.00	12	77.50	77.40	-12	328	-3.65%
2022/11/15	13	77.69	0.2	77.90	78.00	12.8	333	3.84%
2022/11/14	0	0.00	7	77.54	77.80	-7	332	-2.10%
2022/11/11	0.1	77.60	0	0.00	77.50	0.1	332	0.02%
2022/11/09	0	0.00	1	77.70	77.80	-1	331	-0.30%
2022/11/08	2	77.90	1.1	77.70	77.70	0.9	335	0.27%
2022/11/07	0	0.00	0	77.70	77.70	0	346	0.00%
2022/11/04	0	0.00	2	76.50	77.00	-2	345	-0.58%
2022/11/03	0.1	76.60	0	0.00	76.60	0.1	346	0.03%
2022/10/27	0	0.00	0	76.20	76.20	0	357	0.00%
2022/10/26	0	0.00	1	75.60	76.00	-1	359	-0.28%
2022/10/25	0.1	75.45	0	0.00	75.50	0.1	359	0.02%
2022/10/24	1.1	75.52	0	0.00	75.80	1.1	361	0.30%
2022/10/20	0.4	75.47	0	0.00	76.50	0.4	362	0.11%
2022/10/19	1	77.50	0	0.00	77.80	1	328	0.30%
2022/10/17	0	77.81	0	0.00	78.50	0	324	0.01%
2022/10/13	1.2	78.10	0.2	78.50	78.10	1	321	0.32%
2022/10/12	0.1	77.70	2.6	77.55	80.00	-2.5	317	-0.79%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.03%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.03%
2022/10/04	0.1	79.10	0	0.00	79.30	0.1	320	0.03%
2022/09/28	0	79.00	0	0.00	78.50	0	328	0.00%
2022/09/22	2	80.20	4	80.25	80.30	-2	347	-0.58%
2022/09/19	0	0.00	1	80.00	80.30	-1	347	-0.29%
2022/09/14	4	80.58	0	81.20	81.20	4	348	1.15%
2022/09/12	0	0.00	1	80.40	80.10	-1	353	-0.28%
2022/09/08	6.1	80.20	0	0.00	80.10	6.1	359	1.70%
2022/09/01	1	79.90	0	0.00	79.90	1	361	0.28%
2022/08/25	3	79.53	1	79.70	80.10	2	345	0.58%
2022/08/24	1	84.10	1	83.90	83.90	0	330	0.00%
2022/08/22	0.4	83.10	0	0.00	83.00	0.4	318	0.13%
2022/08/17	0	0.00	2	82.55	82.90	-2	315	-0.63%
2022/08/12	1	82.00	2	81.75	82.40	-1	303	-0.33%
2022/08/03	1	78.40	0	0.00	78.30	1	303	0.33%
2022/08/02	0	0.00	1.1	78.65	78.90	-1.1	307	-0.36%
2022/08/01	1	78.90	0	0.00	78.60	1	313	0.32%
2022/07/28	0	0.00	0	80.00	80.20	0	312	0.00%
2022/07/27	0	0.00	0.1	79.00	79.70	-0.1	312	-0.03%
2022/07/26	0	0.00	4	80.60	79.00	-4	314	-1.27%
2022/07/25	1	76.70	0	0.00	77.20	1	301	0.33%
2022/07/20	0	0.00	1	76.40	76.20	-1	314	-0.32%
2022/07/19	1	75.00	0	0.00	75.40	1	315	0.32%
2022/07/15	2	74.85	0.3	75.50	74.80	1.7	327	0.52%
2022/07/14	0	0.00	0.5	75.60	75.50	-0.5	327	-0.15%
2022/07/13	1	75.30	0.2	75.90	75.60	0.8	330	0.25%
2022/07/12	1	74.90	0	0.00	75.20	1	346	0.29%
2022/07/08	2	76.75	0	0.00	76.80	2	372	0.54%
2022/07/07	0.1	77.10	0	0.00	77.00	0.1	372	0.03%
2022/07/05	1	77.90	0	0.00	78.20	1	371	0.27%
2022/07/01	0.1	79.70	0	0.00	79.90	0.1	368	0.01%
2022/06/30	0.2	81.19	0	0.00	80.90	0.2	366	0.05%
2022/06/29	0	0.00	0.2	81.60	81.30	-0.2	365	-0.06%
2022/06/23	0.1	81.40	0.1	81.80	81.60	0	370	0.01%
2022/06/22	1.2	81.23	3	81.07	81.60	-1.8	370	-0.49%
2022/06/17	0	0.00	0.4	81.60	80.80	-0.4	372	-0.12%
2022/06/06	1	82.20	0	0.00	82.00	1	427	0.23%
2022/06/02	0	0.00	2	81.65	81.90	-2	445	-0.45%
2022/05/26	0	0.00	1	81.60	81.40	-1	453	-0.22%
2022/05/24	0	0.00	2	80.10	80.20	-2	462	-0.43%
2022/05/23	2	80.00	0	0.00	80.20	2	465	0.43%
2022/05/12	1.1	79.96	0	0.00	78.50	1.1	495	0.21%
2022/05/10	0	80.00	0	0.00	80.50	0	496	0.00%
2022/05/09	5	79.40	0	0.00	79.30	5	506	0.99%
2022/05/05	1	80.30	0	0.00	81.20	1	544	0.18%
2022/05/04	1	80.10	0	0.00	80.40	1	551	0.18%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/26	0	80.98	0	0.00	80.70	0	572	0.01%
2022/04/21	1	81.60	0	82.40	81.60	1	586	0.17%
2022/04/20	0	82.35	0	0.00	82.30	0	582	0.00%
2022/04/19	2	82.00	0	0.00	81.90	2	582	0.34%
2022/04/18	1	81.91	0	0.00	81.20	1	583	0.17%
2022/04/15	2	83.50	0	0.00	83.20	2	574	0.35%
2022/04/14	0.1	81.70	0.1	81.60	81.70	0	550	0.00%
2022/04/12	0.1	80.90	0	0.00	80.50	0.1	544	0.01%
2022/04/11	2	80.60	0	0.00	80.80	2	546	0.37%
2022/04/08	0.1	81.00	0	0.00	80.80	0.1	544	0.01%
2022/04/07	0	0.00	1	80.90	80.90	-1	538	-0.19%
2022/04/06	1	81.00	0	0.00	81.20	1	534	0.19%
2022/03/30	1	81.40	0	0.00	81.30	1	532	0.19%
2022/03/28	0	0.00	1	81.80	81.80	-1	527	-0.19%
2022/03/25	1.1	81.01	0	0.00	81.20	1.1	522	0.21%
2022/03/24	0.2	81.86	0	0.00	81.20	0.2	521	0.03%
2022/03/23	0.1	82.40	0	0.00	81.70	0.1	520	0.02%
2022/03/22	0	82.20	0	82.00	82.00	0	516	0.00%
2022/03/17	1.1	81.30	0	0.00	81.40	1.1	508	0.21%
2022/03/15	0.1	81.10	0	0.00	80.60	0.1	497	0.02%
2022/03/14	5.2	81.43	1	81.41	81.30	4.2	493	0.85%
2022/03/10	1	84.10	0	0.00	84.40	1	469	0.21%
2022/03/09	0.1	83.30	0	0.00	83.60	0.1	470	0.02%
2022/03/08	0	83.70	1	83.20	83.00	-1	466	-0.21%
2022/03/07	0.2	84.80	0	0.00	84.60	0.2	452	0.04%
2022/03/02	0	0.00	0.1	84.90	85.10	-0.1	462	-0.02%
2022/02/23	1	85.50	0	0.00	85.40	1	489	0.20%
2022/02/22	0.1	85.46	0	0.00	85.50	0.1	498	0.01%
2022/02/21	0	85.70	0	0.00	85.80	0	508	0.01%
2022/02/18	0	85.20	0	0.00	85.30	0	509	0.00%
2022/02/17	1	84.40	0	0.00	84.70	1	508	0.20%
2022/02/15	1	85.20	1	85.40	84.50	0	519	0.01%
2022/02/14	1	83.80	1	83.90	84.10	0	514	0.00%
2022/02/10	1	84.50	0	0.00	84.90	1	521	0.19%
2022/02/08	1	84.70	0	0.00	85.00	1	516	0.19%
2022/02/07	0	0.00	5.5	84.76	85.10	-5.5	505	-1.09%
2022/01/26	0	0.00	1	83.00	82.80	-1	472	-0.21%
2022/01/25	0	0.00	2	82.90	82.70	-2	467	-0.43%
2022/01/24	0	0.00	1	82.00	82.40	-1	460	-0.22%
2022/01/21	1	82.40	3	82.70	82.00	-2	458	-0.44%
2022/01/18	0.5	82.10	3	81.80	81.60	-2.5	447	-0.56%
2022/01/17	0	0.00	0	82.50	82.40	0	446	0.00%
2022/01/14	3	81.90	3	82.20	82.00	0	439	0.00%
2022/01/13	2	81.50	0	0.00	81.40	2	435	0.46%
2022/01/10	1	81.00	0	0.00	81.40	1	432	0.23%
2022/01/04	0	0.00	5	80.70	80.70	-5	426	-1.17%
2021/12/30	0.1	80.90	0	0.00	80.60	0.1	423	0.01%
2021/12/29	0.1	81.00	0	0.00	80.60	0.1	425	0.02%
2021/12/24	0.1	80.50	0	0.00	80.20	0.1	437	0.02%
2021/12/23	0.1	80.50	0	0.00	80.40	0.1	438	0.02%
2021/12/16	0	80.20	0	0.00	80.10	0	506	0.00%
2021/12/14	0	0.00	1	80.10	80.00	-1	516	-0.19%
2021/12/02	6.2	80.01	0	0.00	80.10	6.2	523	1.18%
2021/12/01	0.3	80.33	0	0.00	80.20	0.3	526	0.06%
2021/11/30	0	0.00	1	80.70	80.90	-1	525	-0.19%
2021/11/29	0.2	79.60	1.3	80.10	80.00	-1.1	522	-0.21%
2021/11/25	0.1	81.30	0	0.00	80.80	0.1	532	0.02%
2021/11/22	0	0.00	3	82.23	82.30	-3	523	-0.57%
2021/11/10	2	80.00	0	0.00	80.20	2	475	0.42%
2021/11/09	6.1	80.05	0	0.00	80.30	6.1	477	1.28%
2021/10/28	1	80.30	0	0.00	80.30	1	483	0.21%
2021/10/25	0.5	80.00	0	0.00	80.00	0.5	499	0.10%
2021/10/19	0.1	79.60	0	0.00	80.00	0.1	517	0.01%
2021/10/15	1	79.30	0	0.00	79.20	1	530	0.19%
2021/10/06	0	0.00	1	79.00	78.90	-1	593	-0.17%
2021/10/05	0	0.00	8	78.61	79.40	-8	604	-1.32%
2021/10/01	0.1	79.80	5	79.30	79.30	-5	625	-0.79%
2021/09/29	0.1	80.50	0	0.00	80.00	0.1	632	0.01%
2021/09/28	8	81.80	0	0.00	81.00	8	638	1.25%
2021/09/27	6	81.07	20	81.70	81.70	-14	630	-2.22%
2021/09/17	0.1	80.30	0	0.00	80.30	0.1	706	0.01%
2021/09/16	0	0.00	2	80.20	80.40	-2	766	-0.26%
2021/09/14	1	79.80	4	79.80	79.90	-3	837	-0.36%
2021/09/13	0.1	80.10	4	79.80	79.90	-4	877	-0.45%
2021/09/10	1	79.80	0	0.00	79.70	1	894	0.11%
2021/09/09	1	79.40	0	0.00	79.30	1	915	0.11%
2021/09/08	0.1	79.60	1	80.10	79.30	-0.9	939	-0.10%
2021/09/07	1	79.50	2	79.65	79.60	-1	947	-0.11%
2021/09/06	0.1	80.00	3.1	79.90	79.90	-3	977	-0.31%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/01	2.1	80.75	4	80.45	80.60	-2	987	-0.20%
2021/08/31	0.1	80.00	2	79.95	79.80	-2	980	-0.20%
2021/08/27	0	0.00	1	78.90	79.10	-1	991	-0.10%
2021/08/26	0	0.00	2	78.90	78.80	-2	993	-0.20%
2021/08/25	1	79.20	0	0.00	79.20	1	1,008	0.10%
2021/08/23	2	77.60	0	0.00	77.60	2	1,031	0.19%
2021/08/18	0.1	77.23	0	0.00	77.40	0.1	1,040	0.01%
2021/08/16	1	77.50	0	0.00	77.50	1	1,042	0.10%
2021/08/11	0.1	78.80	0	0.00	78.70	0.1	1,047	0.00%
2021/08/10	0.2	78.20	0	0.00	78.00	0.2	1,060	0.01%
2021/08/09	0.1	78.40	0	0.00	78.10	0.1	1,121	0.00%
2021/08/06	0	78.80	0	0.00	78.60	0	1,139	0.00%
2021/08/05	1.1	78.72	0	0.00	78.70	1.1	1,183	0.09%
2021/08/04	0.1	79.40	0	0.00	79.10	0.1	1,232	0.00%
2021/08/03	2	78.90	0	0.00	79.40	2	1,264	0.16%
2021/08/02	24.1	79.45	0	0.00	79.50	24.1	1,278	1.89%
2021/07/30	2	78.70	0	0.00	78.60	2	1,276	0.16%
2021/07/29	3.4	78.30	1	78.10	78.30	2.4	1,288	0.19%
2021/07/28	1.1	77.94	0	0.00	78.00	1.1	1,300	0.08%
2021/07/27	1.1	78.24	0	0.00	78.30	1.1	1,354	0.08%
2021/07/26	0.1	79.00	1	78.40	78.20	-1	1,378	-0.07%
2021/07/23	1.1	78.55	0	0.00	78.50	1.1	1,409	0.08%
2021/07/22	1	78.80	1	78.80	78.60	0	1,479	0.00%
2021/07/21	0	79.70	0	0.00	79.00	0	1,480	0.00%
2021/07/20	0.1	79.40	0	0.00	79.10	0.1	1,485	0.01%
2021/07/15	2.3	79.27	0	0.00	79.60	2.3	1,520	0.15%
2021/07/14	0.3	78.40	0	0.00	78.20	0.3	1,533	0.02%
2021/07/13	3.4	78.84	3	78.73	78.70	0.4	1,571	0.03%
2021/07/12	1.5	79.77	1	79.50	79.50	0.5	1,564	0.03%
2021/07/09	10	79.90	1	79.60	80.00	9	1,559	0.58%
2021/07/08	2.1	79.83	3	79.80	80.10	-0.9	1,556	-0.06%
2021/07/07	11.1	80.30	2	80.20	80.30	9.1	1,554	0.59%
2021/07/06	2	80.30	0	0.00	80.60	2	1,554	0.13%
2021/07/02	0	0.00	1	80.40	80.30	-1	1,565	-0.06%
2021/06/29	5	80.80	0	0.00	80.90	5	1,549	0.32%
2021/06/28	5.8	81.96	0	0.00	82.00	5.8	1,532	0.38%
2021/06/25	3	85.87	13.5	85.94	86.00	-10.5	1,476	-0.71%
2021/06/24	13	86.28	20	85.86	85.90	-7	1,423	-0.49%
2021/06/23	3.1	86.14	5	85.96	86.20	-1.9	1,397	-0.14%
2021/06/22	1.3	84.54	8	84.53	85.00	-6.7	1,363	-0.49%
2021/06/21	4.3	83.00	1	82.90	83.80	3.3	1,346	0.25%
2021/06/18	4.2	83.40	1	83.60	83.20	3.2	1,341	0.24%
2021/06/17	4.1	83.03	0	0.00	83.30	4.1	1,330	0.31%
2021/06/16	5.1	82.01	0	0.00	82.30	5.1	1,314	0.39%
2021/06/15	2.2	81.45	1	82.20	82.10	1.2	1,308	0.09%
2021/06/11	1	80.90	2	80.60	80.90	-1	1,281	-0.08%
2021/06/10	1.1	80.23	6	80.20	80.40	-4.9	1,279	-0.38%
2021/06/08	0.1	80.60	0	0.00	80.60	0.1	1,285	0.01%
2021/06/07	5	79.98	2	79.85	80.30	3	1,292	0.23%
2021/06/04	2	79.95	0	0.00	80.10	2	1,290	0.16%
2021/06/03	1	80.20	2.1	80.21	80.40	-1.1	1,298	-0.09%
2021/06/02	2.3	80.49	0	0.00	80.30	2.3	1,323	0.17%
2021/06/01	6	80.03	1	79.50	79.80	5	1,316	0.38%
2021/05/31	9	79.40	0	0.00	79.60	9	1,323	0.68%
2021/05/28	7	77.90	0	0.00	78.00	7	1,309	0.53%
2021/05/26	1	77.70	0	0.00	77.90	1	1,315	0.08%
2021/05/25	2	77.80	0	0.00	77.70	2	1,311	0.15%
2021/05/24	0.1	77.90	0	0.00	77.80	0.1	1,307	0.01%
2021/05/19	1	77.50	0	0.00	77.30	1	1,313	0.08%
2021/05/18	0	0.00	2	77.20	78.10	-2	1,314	-0.15%
2021/05/17	5.1	79.09	5	77.08	76.40	0.1	1,306	0.01%
2021/05/14	7	78.66	0	0.00	78.70	7	1,241	0.56%
2021/05/13	0	0.00	1	75.50	77.90	-1	1,219	-0.08%
2021/05/12	1.5	77.97	5	77.50	76.50	-3.6	1,176	-0.30%
2021/05/11	1.2	77.92	1	77.50	78.50	0.2	1,130	0.02%
2021/05/10	0.1	80.80	0	0.00	80.50	0.1	1,098	0.01%
2021/05/07	0.3	79.10	0	0.00	79.00	0.3	1,090	0.02%
2021/05/06	0	79.10	4.1	79.72	78.50	-4	1,091	-0.37%
2021/05/05	0	0.00	1	80.20	79.90	-1	1,091	-0.09%
2021/05/04	4.1	81.12	5	80.38	80.00	-1	1,078	-0.09%
2021/05/03	3	80.37	2	80.20	79.60	1	1,026	0.10%
2021/04/29	6.2	80.07	0	0.00	79.50	6.2	1,007	0.62%
2021/04/28	0	0.00	2	80.25	81.50	-2	981	-0.20%
2021/04/23	0	0.00	0	77.90	78.00	0	923	0.00%
2021/04/19	0	0.00	1	79.00	79.20	-1	897	-0.11%
2021/04/16	0	0.00	1	76.00	76.30	-1	855	-0.12%
2021/04/15	0	0.00	2	75.45	75.60	-2	850	-0.24%
2021/04/14	0.2	75.70	5	75.64	75.60	-4.8	852	-0.56%
2021/04/09	0	0.00	1	74.90	75.10	-1	918	-0.11%
2021/04/08	3	75.67	0	0.00	75.60	3	914	0.33%
2021/04/07	0	0.00	0	76.10	75.80	0	916	0.00%
2021/04/06	0	0.00	4	75.93	75.80	-4	942	-0.42%
2021/03/31	0	0.00	2	76.50	76.60	-2	998	-0.20%
2021/03/24	0	0.00	0.1	76.40	75.30	-0.1	977	-0.01%
2021/03/23	2.1	76.34	5	76.30	76.00	-2.9	957	-0.30%
2021/03/19	2	74.80	0	0.00	74.70	2	949	0.21%
2021/03/17	0	0.00	1	74.80	74.60	-1	952	-0.11%
2021/03/15	5	74.40	0	0.00	74.30	5	966	0.52%
2021/03/12	3	74.90	0	0.00	75.00	3	958	0.31%
2021/03/09	0	0.00	2.5	74.68	75.10	-2.5	954	-0.26%
2021/03/08	0	0.00	2	74.80	74.90	-2	947	-0.21%
2021/03/05	2	73.40	0	0.00	73.60	2	922	0.22%
2021/03/04	0	0.00	1	73.30	73.40	-1	918	-0.11%
2021/03/02	1	73.10	0	0.00	72.90	1	907	0.11%
2021/02/25	8	72.90	0	0.00	73.10	8	901	0.89%
2021/02/24	2.1	73.00	0	0.00	72.90	2.1	905	0.23%
2021/02/22	1	72.80	0	0.00	73.00	1	935	0.11%
2021/02/18	0	0.00	6	72.00	72.50	-6	936	-0.64%
2021/01/27	2	70.90	0	0.00	70.70	2	1,024	0.20%
2021/01/15	0	72.50	0	0.00	72.60	0	966	0.00%
2021/01/12	2	73.40	0	0.00	73.10	2	945	0.21%
2021/01/08	0	0.00	1	72.80	72.80	-1	916	-0.11%
2021/01/04	1	74.00	0	0.00	73.50	1	865	0.12%
2020/12/30	0	0.00	1	72.10	72.40	-1	801	-0.12%
2020/12/29	0	0.00	0	72.60	72.50	0	790	-0.01%
2020/12/28	1	73.10	1	73.00	73.10	0	762	0.00%
2020/12/25	0	0.00	1	71.30	70.70	-1	700	-0.14%
2020/12/23	0.1	70.70	0	0.00	70.70	0.1	681	0.01%
2020/12/22	1	71.00	0	0.00	70.50	1	682	0.15%
2020/12/16	0	0.00	7	70.50	70.70	-7	698	-1.00%
2020/12/15	1	70.30	0	0.00	70.40	1	696	0.14%
2020/12/08	1	71.40	0	0.00	71.40	1	709	0.14%
2020/12/07	3	71.53	0	0.00	71.30	3	711	0.42%
2020/12/04	5	71.20	0	0.00	71.20	5	698	0.72%
2020/12/01	0	0.00	1	71.00	71.10	-1	695	-0.14%
2020/11/26	2	71.30	0	0.00	71.10	2	720	0.28%
2020/11/20	0.3	71.70	0	0.00	71.40	0.3	819	0.03%
2020/11/19	0	0.00	4	71.45	70.60	-4	816	-0.49%
2020/11/18	0.1	72.00	0	0.00	71.70	0.1	804	0.01%
2020/11/17	0.5	72.40	1	71.90	71.90	-0.5	830	-0.06%
2020/11/16	0	0.00	2	72.40	72.40	-2	863	-0.23%
2020/11/11	4	72.60	2	72.00	72.50	2	901	0.22%
2020/11/10	0	0.00	1	71.30	71.40	-1	865	-0.12%
2020/11/06	0	0.00	2	70.65	70.70	-2	870	-0.23%
2020/11/05	0	0.00	1	70.30	70.10	-1	897	-0.11%
2020/11/04	0	0.00	1	70.00	69.90	-1	953	-0.10%
2020/11/03	0	0.00	20	68.80	69.60	-20	990	-2.02%
2020/10/29	0	0.00	2	68.70	69.10	-2	984	-0.20%
2020/10/28	0	0.00	2	69.20	69.10	-2	984	-0.20%
2020/10/26	0.1	68.80	0	0.00	68.80	0.1	993	0.01%
2020/10/23	0	0.00	1	69.00	68.70	-1	994	-0.10%
2020/10/16	0	0.00	1	67.60	67.70	-1	1,019	-0.10%
2020/10/12	1	67.50	0	0.00	67.10	1	1,056	0.09%
2020/10/07	0	0.00	1	67.10	67.30	-1	1,060	-0.09%
2020/10/06	1	67.00	5	67.20	67.20	-4	1,064	-0.38%
2020/09/30	4	66.15	5	66.30	66.40	-1	1,080	-0.09%
2020/09/29	1	66.10	0	0.00	66.10	1	1,083	0.09%
2020/09/25	1	65.00	0	0.00	65.50	1	1,114	0.09%
2020/09/24	2	65.85	0	0.00	65.00	2	1,125	0.18%
2020/09/23	1	66.80	1	67.00	66.70	0	1,120	0.00%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/18	1	68.10	0	0.00	68.20	1	1,203	0.08%
2020/09/11	2	66.60	1	67.00	66.00	1	1,350	0.07%
2020/09/10	0	0.00	5	68.00	67.60	-5	1,326	-0.38%
2020/09/09	0	0.00	2	67.70	68.00	-2	1,333	-0.15%
2020/09/08	1	67.70	0	0.00	68.00	1	1,375	0.07%
2020/09/07	5	68.00	2	68.00	68.00	3	1,390	0.22%
2020/09/03	1	67.80	16	67.64	67.80	-15	1,404	-1.07%
2020/09/01	3	67.87	0	0.00	67.80	3	1,420	0.21%
2020/08/31	6	68.63	0	0.00	68.20	6	1,419	0.42%
2020/08/25	0	0.00	2	71.70	71.60	-2	1,375	-0.15%
2020/08/24	2	72.40	0	0.00	72.10	2	1,387	0.14%
2020/08/21	1	73.20	1	73.00	72.80	0	1,382	0.00%
2020/08/20	1	71.80	2	71.75	71.60	-1	1,371	-0.07%
2020/08/19	1	73.00	1	72.90	73.20	0	1,354	0.00%
2020/08/18	1	71.80	2	72.20	72.20	-1	1,371	-0.07%
2020/08/17	4	71.13	0	0.00	71.90	4	1,373	0.29%
2020/08/11	2	71.40	0	0.00	70.30	2	1,392	0.14%
2020/08/10	1	70.10	5	71.74	72.30	-4	1,399	-0.29%
2020/08/06	0.5	68.40	0	0.00	68.30	0.5	1,398	0.04%
2020/07/30	1	66.40	3	66.60	67.00	-2	1,655	-0.12%
2020/07/28	6	65.93	0	0.00	66.00	6	1,693	0.35%
2020/07/27	0	0.00	1	66.60	66.80	-1	1,693	-0.06%
2020/07/24	1	67.80	0	0.00	67.50	1	1,700	0.06%
2020/07/22	1	68.40	0	0.00	68.00	1	1,704	0.06%
2020/07/16	0	0.00	1	69.60	69.10	-1	1,714	-0.06%
2020/07/13	2	68.50	0	0.00	68.40	2	1,713	0.12%
2020/07/10	2	67.50	1	67.60	68.00	1	1,729	0.06%
2020/07/09	25	68.10	3	68.07	68.00	22	1,729	1.27%
2020/07/08	0	0.00	0	68.50	68.40	0	1,734	0.00%
2020/07/07	2	68.40	1	68.90	68.00	1	1,740	0.06%
2020/07/06	1	68.60	0	0.00	68.70	1	1,736	0.06%
2020/07/03	6	68.48	0	0.00	68.90	6	1,731	0.35%
2020/06/30	4	67.88	6	68.57	68.20	-2	1,734	-0.12%
2020/06/24	2	71.90	2	71.90	72.20	0	1,731	0.00%
2020/06/19	4	72.45	0	0.00	72.20	4	1,679	0.24%
2020/06/18	2	74.25	0	0.00	73.10	2	1,663	0.12%
2020/06/17	1	73.80	0	0.00	73.60	1	1,653	0.06%
2020/06/15	1	75.00	3	74.63	73.30	-2	1,669	-0.12%
2020/06/12	1	73.00	0	0.00	73.10	1	1,638	0.06%
2020/06/11	2	73.30	0	0.00	73.00	2	1,636	0.12%
2020/06/09	0	0.00	1	73.90	73.30	-1	1,669	-0.06%
2020/06/05	0	0.00	1	74.50	74.70	-1	1,662	-0.06%
2020/06/04	1	74.70	1	74.70	74.70	0	1,675	0.00%
2020/05/28	0	0.00	6	72.00	72.00	-6	1,603	-0.37%
2020/05/27	2	72.00	0	0.00	72.30	2	1,598	0.13%
2020/05/26	1	73.00	2.1	73.44	73.00	-1.1	1,578	-0.07%
2020/05/25	0	0.00	1	73.60	73.70	-1	1,562	-0.06%
2020/05/22	0	0.00	2	71.75	71.50	-2	1,511	-0.13%
2020/05/19	0	0.00	1	71.50	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	1	71.00	71.00	-1	1,435	-0.07%
2020/05/15	8	69.11	3	70.00	70.30	5	1,435	0.35%
2020/05/14	0	0.00	1	71.20	70.60	-1	1,395	-0.07%
2020/05/13	1	71.90	8	71.54	71.90	-7	1,346	-0.52%
2020/05/12	0	0.00	7	70.74	71.00	-7	1,300	-0.54%
2020/05/11	0	0.00	1	70.30	70.50	-1	1,255	-0.08%
2020/05/08	3	68.93	4	69.30	69.90	-1	1,201	-0.08%
2020/05/07	2	67.50	8	68.04	68.40	-6	1,141	-0.53%
2020/05/06	3	67.00	0	0.00	67.00	3	1,100	0.27%
2020/05/05	0	0.00	1	64.70	65.10	-1	1,039	-0.10%
2020/05/04	0	0.00	9	63.50	63.60	-9	1,011	-0.89%
2020/04/30	2	62.70	1	63.10	63.10	1	1,007	0.10%
2020/04/29	1	63.70	1	63.80	63.00	0	1,015	0.00%
2020/04/27	0	0.00	7	61.70	62.00	-7	1,020	-0.69%
2020/04/24	3	61.40	6	62.00	61.50	-3	1,018	-0.29%
2020/04/23	1	62.20	5	62.00	62.00	-4	1,020	-0.39%
2020/04/22	1	60.60	0	0.00	61.40	1	1,015	0.10%
2020/04/21	1	61.00	0	0.00	61.00	1	1,011	0.10%
2020/04/20	0	0.00	1	62.70	62.60	-1	993	-0.10%
2020/04/17	5	62.90	0	0.00	62.60	5	996	0.50%
2020/04/14	1	61.80	0	0.00	61.70	1	954	0.10%
2020/04/13	5	61.14	0	0.00	61.10	5	948	0.53%
2020/04/10	0	0.00	1	60.50	60.50	-1	950	-0.11%
2020/04/06	6	59.20	1	59.40	59.20	5	936	0.53%
2020/03/31	1	60.50	1	60.20	59.10	0	915	0.00%
2020/03/30	1	59.10	0	0.00	59.10	1	880	0.11%
2020/03/27	1	55.50	0	0.00	55.30	1	848	0.12%
2020/03/25	4	55.10	0	0.00	55.00	4	918	0.44%
2020/03/20	0	0.00	1	52.40	52.40	-1	917	-0.11%
2020/03/17	1.3	51.21	0	0.00	51.40	1.3	871	0.15%
2020/03/16	3	54.63	0	0.00	53.50	3	857	0.35%
2020/03/13	2	53.70	2	52.90	54.40	0	850	0.00%
2020/03/12	4	58.73	0	0.00	57.20	4	819	0.49%
2020/03/11	1	60.00	0	0.00	59.90	1	807	0.12%
2020/03/10	1	58.00	0	0.00	59.40	1	805	0.12%
2020/03/09	1	61.50	0	0.00	60.30	1	793	0.13%
2020/03/05	1	62.00	0	0.00	61.80	1	784	0.13%
2020/03/04	1	61.80	0	0.00	62.00	1	784	0.13%
2020/03/02	3	61.73	1	61.70	61.70	2	826	0.24%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/25	1	62.00	2	62.20	62.40	-1	831	-0.12%
2020/02/20	0	0.00	2	63.30	63.00	-2	836	-0.24%
2020/02/18	0	0.00	3	64.27	63.40	-3	861	-0.35%
2020/02/17	1	61.90	0	0.00	61.70	1	856	0.12%
2020/02/13	1	61.70	0	0.00	61.80	1	876	0.11%
2020/02/11	6	61.90	0	0.00	61.90	6	885	0.68%
2020/02/07	2	62.85	0	0.00	62.10	2	905	0.22%
2020/02/05	1	61.60	0	0.00	61.60	1	921	0.11%
2020/02/04	1	61.30	0	0.00	61.30	1	946	0.11%
2020/02/03	3	61.00	0	0.00	61.20	3	942	0.32%
2020/01/31	5	62.90	0	0.00	63.20	5	924	0.54%
2020/01/15	6	65.80	0	0.00	65.60	6	915	0.66%
2020/01/13	0	0.00	2	66.00	65.80	-2	939	-0.21%
2019/12/31	5	66.40	0	0.00	66.20	5	1,040	0.48%
2019/12/27	0	0.00	2	66.80	66.80	-2	1,061	-0.19%
2019/12/24	0	0.00	3	67.20	67.00	-3	1,113	-0.27%
2019/12/23	0	0.00	1	67.70	67.30	-1	1,109	-0.09%
2019/12/20	1	66.50	1	66.50	66.60	0	1,070	0.00%
2019/12/18	1	65.10	5	64.96	65.50	-4	1,064	-0.38%
2019/12/17	3	65.43	0	0.00	65.40	3	1,068	0.28%
2019/12/16	4	66.00	0	0.00	66.00	4	1,072	0.37%
2019/12/13	0	0.00	4	66.10	66.00	-4	1,101	-0.36%
2019/12/10	4	65.50	0	0.00	65.50	4	1,152	0.35%
2019/12/09	6	66.25	0	0.00	66.10	6	1,176	0.51%
2019/12/06	1	66.30	0	0.00	66.50	1	1,181	0.08%
2019/12/04	1	66.30	0	0.00	66.30	1	1,234	0.08%
2019/11/27	3	66.20	3	66.10	66.50	0	1,280	0.00%
2019/11/25	0	0.00	0.1	65.10	65.00	-0.1	1,268	0.00%
2019/11/19	3	64.50	1	64.70	64.70	2	1,342	0.15%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/11	0	0.00	0	64.80	64.40	0	1,434	0.00%
2019/10/31	0	0.00	1	65.30	65.50	-1	1,545	-0.06%
2019/10/28	1	65.80	0	0.00	65.60	1	1,657	0.06%
2019/10/25	0	0.00	1	66.00	65.90	-1	1,716	-0.06%
2019/10/22	2	66.50	0	0.00	66.10	2	1,775	0.11%
2019/10/21	0	0.00	3	65.80	65.90	-3	1,795	-0.17%
2019/10/18	2	65.00	0	0.00	65.00	2	1,825	0.11%
2019/10/16	5	66.30	9	66.29	66.30	-4	1,792	-0.22%
2019/10/15	1	63.40	0	0.00	63.80	1	1,744	0.06%
2019/10/14	1	63.60	0	0.00	63.10	1	1,763	0.06%
2019/10/08	1	65.10	0	0.00	65.20	1	1,816	0.06%
2019/10/07	5	65.40	5	65.40	65.60	0	1,836	0.00%
2019/10/04	0	0.00	2	65.30	65.60	-2	1,846	-0.11%
2019/10/02	10	64.40	3	64.50	64.60	7	1,872	0.37%
2019/09/27	3	62.83	0	0.00	62.50	3	1,898	0.16%
2019/09/26	2	64.40	1	64.60	64.20	1	1,920	0.05%
2019/09/25	1	64.50	1	64.80	64.50	0	1,956	0.00%
2019/09/24	1	64.10	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.70	0	0.00	65.00	1	2,084	0.05%
2019/09/19	3	65.67	0	0.00	65.80	3	2,159	0.14%
2019/09/18	4	66.68	0	0.00	66.80	4	2,495	0.16%
2019/09/12	2	65.30	0	0.00	65.70	2	2,634	0.08%
2019/09/10	1	67.40	1	67.40	66.90	0	2,610	0.00%
2019/09/06	1	66.90	0	0.00	67.00	1	2,601	0.04%
2019/09/03	1	68.50	0	0.00	68.10	1	2,644	0.04%
2019/08/29	0	0.00	5	70.40	70.40	-5	2,677	-0.19%
2019/08/22	1	70.00	1	70.80	70.70	0	2,711	0.00%
2019/08/21	0	0.00	1	69.00	70.10	-1	2,752	-0.04%
2019/08/20	2	69.00	0	0.00	69.30	2	2,749	0.07%
2019/08/19	0	0.00	1	68.40	68.10	-1	2,745	-0.04%
2019/08/16	0	0.00	2	69.00	69.20	-2	2,755	-0.07%
2019/08/14	4	71.83	2	71.80	71.30	2	2,865	0.07%
2019/08/12	1	73.10	0	0.00	72.30	1	3,090	0.03%
2019/08/06	0	0.00	1	73.00	73.00	-1	3,126	-0.03%
2019/08/05	6	71.83	2.3	73.63	71.50	3.7	3,176	0.12%
2019/08/02	5	74.10	0	0.00	74.00	5	3,171	0.16%
2019/07/31	1	73.90	1	74.00	74.00	0	3,225	0.00%
2019/07/29	2	72.45	1	73.50	72.60	1	3,220	0.03%
2019/07/26	0	0.00	1	70.80	70.90	-1	3,171	-0.03%
2019/07/25	0	0.00	3	71.27	71.40	-3	3,171	-0.09%
2019/07/23	2	69.70	0	0.00	69.60	2	3,196	0.06%
2019/07/19	0	0.00	2	67.50	67.60	-2	3,183	-0.06%
2019/07/18	0	0.00	10	67.00	67.10	-10	3,241	-0.31%
2019/07/17	5	67.10	1	67.10	67.00	4	3,246	0.12%
2019/07/11	1	68.60	7	68.80	69.50	-6	3,241	-0.19%
2019/07/09	0	0.00	1	69.30	69.20	-1	3,205	-0.03%
2019/07/05	2	68.60	0.1	68.70	68.70	1.9	3,156	0.06%
2019/07/04	0	0.00	1.4	69.22	69.40	-1.4	3,129	-0.04%
2019/07/01	2.4	68.39	2	67.65	67.90	0.4	3,025	0.01%
2019/06/28	6	69.12	7	70.09	69.20	-1	2,969	-0.03%
2019/06/27	4	70.40	2	71.45	70.80	2	2,909	0.07%
2019/06/26	0	0.00	1	71.50	72.00	-1	2,849	-0.04%
2019/06/25	8.1	71.25	6	70.00	71.50	2.1	2,744	0.07%
2019/06/24	1.1	67.39	4	66.40	67.50	-3	2,379	-0.12%
2019/06/21	0	0.00	11	64.67	64.40	-11	2,269	-0.48%
2019/06/19	1	64.00	0	0.00	63.90	1	2,186	0.05%
2019/06/17	0	0.00	5	63.60	63.60	-5	2,155	-0.23%
2019/06/12	16	62.15	1.2	62.63	62.70	14.8	2,111	0.70%
2019/06/05	0	0.00	2	65.50	64.40	-2	1,967	-0.10%
2019/06/03	10	64.10	10	64.50	64.10	0	1,929	0.00%
2019/05/29	2	65.20	4	65.63	65.80	-2	1,877	-0.11%
2019/05/28	1	64.80	0	0.00	65.90	1	1,829	0.05%
2019/05/23	0	0.00	1	63.80	62.80	-1	1,730	-0.06%
2019/05/22	0.3	64.80	1	65.00	65.00	-0.7	1,696	-0.04%
2019/05/21	0	0.00	1	67.40	66.70	-1	1,626	-0.06%
2019/05/20	0	66.60	0	0.00	66.80	0	1,538	0.00%
2019/05/17	0.1	65.00	3	65.17	65.00	-3	1,463	-0.20%
2019/05/14	1	62.70	10	62.30	62.40	-9	1,325	-0.68%
2019/05/13	10	63.60	0	0.00	63.20	10	1,329	0.75%
2019/05/09	0	0.00	1	60.70	60.40	-1	1,222	-0.08%
2019/05/08	0	0.00	1.8	60.47	61.10	-1.8	1,192	-0.15%
2019/05/07	0.1	60.20	0	0.00	60.20	0.1	1,132	0.00%
2019/05/06	1	58.00	0	0.00	57.80	1	1,053	0.09%
2019/04/29	0	58.90	1	58.50	59.00	-1	986	-0.10%
2019/04/24	0	0.00	3	57.10	57.40	-3	871	-0.34%
2019/04/23	0	0.00	2	55.80	55.80	-2	813	-0.25%
2019/04/22	0	0.00	2	56.00	55.60	-2	807	-0.25%
2019/04/18	0	0.00	4	53.70	53.30	-4	804	-0.50%
2019/04/12	0	0.00	1	53.10	53.10	-1	1,013	-0.10%
2019/04/03	2	51.70	0	0.00	52.10	2	1,176	0.17%
2019/04/02	1	51.80	0	0.00	51.70	1	1,226	0.08%
2019/03/28	0	0.00	3	51.50	51.60	-3	1,435	-0.21%
2019/03/25	0	0.00	3	50.80	50.80	-3	1,639	-0.18%
2019/03/20	0	0.00	1	52.20	52.00	-1	1,826	-0.05%
2019/02/27	0	0.00	1	54.00	53.50	-1	1,802	-0.06%
2019/02/22	3	53.83	0	0.00	53.80	3	1,787	0.17%
2019/02/20	0	0.00	10	55.10	55.30	-10	1,763	-0.57%
2019/02/15	2	54.70	0	0.00	54.60	2	1,737	0.12%
2019/02/14	5	54.80	0	0.00	55.10	5	1,731	0.29%
2019/02/13	12	56.08	3.4	56.34	55.90	8.6	1,712	0.50%
2019/02/12	0	0.00	5	55.52	55.80	-5	1,656	-0.30%
2019/01/22	2	53.50	2	53.40	53.40	0	1,624	0.00%
2019/01/16	0	0.00	2	53.85	53.50	-2	1,670	-0.12%
2019/01/14	2	53.90	2	53.30	53.20	0	1,658	0.00%
2019/01/11	5.6	54.28	2	54.10	54.10	3.6	1,656	0.22%
2019/01/10	1	54.80	1	56.00	54.80	0	1,630	0.00%
2019/01/08	6	55.30	6	54.20	54.10	0	1,582	0.00%
2019/01/07	1	55.70	4	55.53	55.50	-3	1,551	-0.19%
2019/01/04	5	55.82	4	56.93	55.50	1	1,518	0.07%
2019/01/03	2	56.70	5	56.08	55.10	-3	1,365	-0.22%
2019/01/02	2	54.40	0	0.00	54.40	2	1,282	0.16%
2018/12/28	0.1	53.30	2	53.20	53.20	-1.9	1,264	-0.15%
2018/12/26	2.3	55.46	1	56.20	55.00	1.3	1,218	0.11%
2018/12/24	1	55.80	10	55.38	55.00	-9	1,125	-0.80%
2018/12/22	1	54.80	4	55.25	54.80	-3	1,044	-0.29%
2018/12/21	1	52.50	0	0.00	52.50	1	942	0.11%
2018/12/20	0	0.00	2	50.80	51.50	-2	912	-0.22%
2018/12/19	4	51.65	1	53.70	51.40	3	889	0.34%
2018/12/18	11	54.93	7	55.90	52.80	4	840	0.48%
2018/12/17	11	54.92	6	54.80	55.00	5	700	0.71%
2018/12/14	2	51.50	2	51.80	51.50	0	595	0.00%
2018/12/12	0	0.00	2	46.30	46.50	-2	495	-0.40%
2018/12/05	2	45.73	0	0.00	45.85	2	502	0.40%
2018/12/03	0	0.00	1	45.20	46.60	-1	509	-0.20%
2018/11/27	1	45.00	0	0.00	44.90	1	499	0.20%
2018/11/20	1	44.55	0	0.00	44.50	1	556	0.18%
2018/11/19	1	45.10	0	0.00	45.15	1	557	0.18%
2018/10/26	0	0.00	3	40.10	40.80	-3	805	-0.37%
2018/10/23	0.1	46.10	0	0.00	45.90	0.1	778	0.01%
2018/10/12	0	0.00	1	47.65	48.00	-1	796	-0.13%
2018/10/11	0	0.00	1	48.20	47.65	-1	790	-0.13%
2018/10/09	2	50.10	0	0.00	50.10	2	778	0.26%
2018/10/08	4	50.00	4	50.00	50.00	0	783	0.00%
2018/10/04	1	50.90	0	0.00	50.70	1	798	0.13%
2018/09/25	1	51.50	0	0.00	51.40	1	828	0.12%
2018/09/17	2	52.05	0	0.00	51.80	2	842	0.24%
2018/09/06	0.1	51.80	0	0.00	51.30	0.1	856	0.01%
2018/08/29	1	53.10	0	0.00	52.20	1	869	0.11%
2018/08/28	0	0.00	2	52.30	53.10	-2	860	-0.23%
2018/08/24	1	49.35	0	0.00	49.50	1	836	0.12%
2018/08/22	1	49.40	0	0.00	49.40	1	858	0.12%
2018/08/21	0	0.00	2	50.30	50.00	-2	850	-0.24%
2018/08/20	2	50.40	0	0.00	50.30	2	845	0.24%
2018/08/17	1	49.60	0	0.00	49.40	1	839	0.12%
2018/08/16	6	49.07	2	48.80	49.10	4	820	0.49%
2018/08/15	16	49.61	12	49.71	49.55	4	786	0.51%
2018/08/14	3	53.70	0	0.00	53.40	3	695	0.43%
2018/08/13	6	57.15	0	0.00	57.30	6	597	1.00%
2018/08/10	2	57.80	1	57.80	57.30	1	595	0.17%
2018/08/01	2	57.90	0	0.00	57.60	2	659	0.30%
2018/07/26	1	56.70	0	0.00	56.70	1	651	0.15%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/24	1	57.20	0	0.00	57.10	1	646	0.15%
2018/07/23	0.3	57.70	0	0.00	57.30	0.3	645	0.04%
2018/07/20	0	0.00	1	57.50	57.60	-1	655	-0.15%
2018/07/18	2	57.65	0	0.00	58.00	2	659	0.30%
2018/07/17	1	57.80	0	0.00	57.60	1	658	0.15%
2018/07/13	1	58.50	0	0.00	58.40	1	659	0.15%
2018/07/12	2	58.10	0	0.00	58.50	2	672	0.30%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/07/06	0	0.00	1	59.30	59.50	-1	674	-0.15%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/07/03	0	0.00	1	60.40	60.00	-1	722	-0.14%
2018/06/26	1	60.00	0	0.00	60.00	1	713	0.14%
2018/06/20	0	0.00	0	60.40	60.00	0	753	0.00%
2018/06/12	1	60.90	1	60.70	60.70	0	800	0.00%
2018/06/04	0	0.00	1	60.60	60.50	-1	895	-0.11%
2018/05/31	1	58.10	0	0.00	58.50	1	905	0.11%
2018/05/30	1	58.10	0	0.00	58.40	1	930	0.11%
2018/05/22	1	60.60	0	0.00	60.20	1	1,184	0.08%
2018/05/10	1	59.50	0	0.00	59.80	1	1,223	0.08%
2018/04/18	0.1	62.70	0	0.00	62.20	0.1	1,403	0.01%
2018/04/13	1	63.40	0	0.00	63.20	1	1,412	0.07%
2018/04/12	1	62.90	0	0.00	62.90	1	1,423	0.07%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/28	1	65.10	0	0.00	65.20	1	1,467	0.07%
2018/03/22	0	66.90	0	0.00	66.50	0	1,418	0.00%
2018/03/19	0.6	66.50	0	0.00	66.20	0.6	1,412	0.04%
2018/03/16	0.3	67.30	0	0.00	67.00	0.3	1,393	0.02%
2018/03/13	1	67.90	0	0.00	67.80	1	1,386	0.07%
2018/03/12	0.2	68.20	2	68.40	68.10	-1.8	1,379	-0.13%
2018/03/09	2	68.50	2	68.50	68.40	0	1,374	0.00%
2018/03/02	0	0.00	4	69.05	69.20	-4	1,363	-0.29%
2018/03/01	2	69.60	1	69.50	69.60	1	1,322	0.08%
2018/02/23	0	0.00	2	64.60	64.20	-2	1,148	-0.17%
2018/02/22	1	64.50	0	0.00	64.60	1	1,153	0.09%
2018/02/09	1	62.50	0	0.00	65.00	1	1,158	0.09%
2018/02/06	8	63.11	0	0.00	62.30	8	1,160	0.69%
2018/02/05	1	65.20	0	0.00	65.50	1	1,125	0.09%
2018/02/02	1	65.80	0	0.00	65.90	1	1,127	0.09%
2018/01/30	0.5	65.70	0	0.00	65.60	0.5	1,163	0.04%
2018/01/19	3	67.63	3	67.43	67.20	0	1,151	0.00%
2018/01/18	8	67.85	7	67.53	67.90	1	1,140	0.09%
2018/01/17	0	0.00	1	66.50	67.80	-1	1,080	-0.09%
2018/01/11	0	0.00	2	64.20	65.10	-2	1,051	-0.19%
2018/01/09	1	64.80	1	64.70	65.00	0	1,077	0.00%
2018/01/04	0	0.00	2	64.10	64.00	-2	1,075	-0.19%
2018/01/02	2	64.80	4	64.70	64.70	-2	1,091	-0.18%